Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.820	10.06	9.590	10.00	153,236	+0.17(+1.73%)
Apr 29, 2008	9.770	9.940	9.610	9.830	100,876	+0.16(+1.65%)
Apr 28, 2008	9.800	10.00	9.660	9.670	87,005	-0.16(-1.63%)
Apr 25, 2008	9.830	9.960	9.650	9.830	58,007	-0.03(-0.30%)
Apr 24, 2008	9.580	9.910	9.470	9.860	82,573	+0.26(+2.71%)
Apr 23, 2008	9.380	9.650	9.380	9.600	94,193	+0.31(+3.34%)
Apr 22, 2008	9.360	9.420	9.010	9.290	84,270	-0.10(-1.01%)
Apr 21, 2008	8.910	9.490	8.760	9.385	306,634	+0.42(+4.74%)
Apr 18, 2008	8.790	9.000	8.780	8.960	76,166	+0.33(+3.82%)
Apr 17, 2008	8.660	8.712	8.520	8.630	93,584	-0.05(-0.58%)
Apr 16, 2008	8.350	8.770	8.350	8.680	114,571	+0.38(+4.58%)
Apr 15, 2008	8.360	8.400	8.000	8.300	110,077	-0.06(-0.72%)
Apr 14, 2008	8.470	8.640	8.350	8.360	114,312	-0.06(-0.71%)
Apr 11, 2008	8.740	8.797	8.390	8.420	59,921	-0.34(-3.88%)
Apr 10, 2008	8.780	8.820	8.650	8.760	86,264	-0.02(-0.23%)
Apr 09, 2008	9.050	9.070	8.670	8.780	93,723	-0.26(-2.88%)
Apr 08, 2008	9.110	9.180	9.000	9.040	79,168	-0.16(-1.74%)
Apr 07, 2008	9.160	9.300	9.120	9.200	113,623	+0.02(+0.22%)
Apr 04, 2008	9.420	9.420	8.970	9.180	241,772	-0.26(-2.75%)
Apr 03, 2008	9.440	9.630	9.380	9.440	104,551	-0.08(-0.84%)
Apr 02, 2008	9.370	9.650	9.190	9.520	130,931	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.