Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 6.920 | 6.978 | 6.904 | 6.962 | 3,125 | -0.02(-0.24%) |
Apr 29, 2015 | 7.003 | 7.003 | 6.912 | 6.978 | 10,472 | +0.15(+2.19%) |
Apr 28, 2015 | 6.879 | 6.879 | 6.829 | 6.829 | 7,454 | -0.05(-0.67%) |
Apr 27, 2015 | 6.895 | 6.978 | 6.870 | 6.874 | 6,679 | -0.22(-3.11%) |
Apr 24, 2015 | 6.986 | 7.095 | 6.862 | 7.095 | 8,108 | +0.21(+3.02%) |
Apr 23, 2015 | 6.879 | 6.887 | 6.879 | 6.887 | 491 | -0.02(-0.36%) |
Apr 22, 2015 | 6.903 | 7.037 | 6.862 | 6.912 | 3,663 | +0.05(+0.73%) |
Apr 21, 2015 | 6.862 | 6.862 | 6.862 | 6.862 | 2,171 | -0.01(-0.12%) |
Apr 20, 2015 | 6.937 | 6.937 | 6.862 | 6.870 | 633 | +0.06(+0.85%) |
Apr 16, 2015 | 6.945 | 6.812 | 6.812 | 6.812 | 1,082 | -0.22(-3.19%) |
Apr 15, 2015 | 6.862 | 7.078 | 6.854 | 7.037 | 2,506 | +0.18(+2.67%) |
Apr 14, 2015 | 6.861 | 6.862 | 6.820 | 6.854 | 961 | +0.07(+0.98%) |
Apr 13, 2015 | 6.970 | 6.970 | 6.787 | 6.787 | 2,981 | -0.11(-1.57%) |
Apr 10, 2015 | 6.904 | 6.904 | 6.862 | 6.895 | 2,524 | -0.01(-0.12%) |
Apr 09, 2015 | 6.812 | 6.904 | 6.812 | 6.904 | 5,604 | +0.12(+1.84%) |
Apr 08, 2015 | 6.762 | 6.862 | 6.762 | 6.779 | 11,302 | +0.00(+0.00%) |
Apr 07, 2015 | 6.736 | 6.779 | 6.736 | 6.779 | 4,821 | +0.07(+1.12%) |
Apr 06, 2015 | 6.737 | 6.779 | 6.704 | 6.704 | 1,042 | -0.03(-0.49%) |
Apr 02, 2015 | 6.746 | 6.737 | 6.737 | 6.737 | 1,442 | +0.00(+0.00%) |
Apr 01, 2015 | 6.746 | 6.862 | 6.704 | 6.737 | 13,329 | +0.00(+0.00%) |
Mar 31, 2015 | 6.737 | 6.862 | 6.737 | 6.737 | 1,505 | +0.03(+0.50%) |
Mar 30, 2015 | 6.712 | 6.862 | 6.696 | 6.704 | 5,969 | -0.07(-1.10%) |
Mar 27, 2015 | 6.654 | 6.779 | 6.654 | 6.779 | 2,974 | +0.04(+0.62%) |
Mar 26, 2015 | 6.737 | 6.738 | 6.696 | 6.737 | 13,007 | -0.10(-1.46%) |
Mar 25, 2015 | 6.654 | 6.854 | 6.654 | 6.837 | 661 | +0.18(+2.75%) |
Mar 24, 2015 | 6.671 | 6.671 | 6.662 | 6.654 | 1,221 | -0.08(-1.23%) |
Mar 23, 2015 | 6.654 | 6.854 | 6.654 | 6.737 | 10,656 | +0.07(+1.12%) |
Mar 20, 2015 | 6.737 | 6.820 | 6.662 | 6.662 | 32,199 | -0.09(-1.35%) |
Mar 19, 2015 | 6.737 | 6.820 | 6.737 | 6.754 | 3,059 | -0.07(-0.98%) |
Mar 18, 2015 | 6.820 | 6.820 | 6.820 | 6.820 | 569 | -0.04(-0.61%) |
Mar 17, 2015 | 6.754 | 6.895 | 6.754 | 6.862 | 5,199 | +0.12(+1.85%) |
Mar 16, 2015 | 6.704 | 6.837 | 6.696 | 6.737 | 6,344 | -0.11(-1.58%) |
Mar 13, 2015 | 6.654 | 6.845 | 6.654 | 6.845 | 2,795 | +0.03(+0.49%) |
Mar 12, 2015 | 6.712 | 6.812 | 6.696 | 6.812 | 4,538 | +0.06(+0.86%) |
Mar 11, 2015 | 6.679 | 6.862 | 6.679 | 6.754 | 1,594 | +0.02(+0.23%) |
Mar 10, 2015 | 6.737 | 6.812 | 6.737 | 6.738 | 1,727 | -0.08(-1.21%) |
Mar 09, 2015 | 6.820 | 6.820 | 6.820 | 6.820 | 140 | -0.15(-2.15%) |
Mar 06, 2015 | 6.771 | 6.970 | 6.758 | 6.970 | 25,937 | +0.21(+3.08%) |
Mar 05, 2015 | 6.779 | 6.779 | 6.654 | 6.762 | 5,708 | -0.02(-0.25%) |
Mar 04, 2015 | 6.804 | 6.820 | 6.762 | 6.779 | 14,276 | -0.01(-0.10%) |
Mar 02, 2015 | 6.596 | 6.785 | 6.785 | 6.785 | 17,673 | +0.21(+3.27%) |
Feb 26, 2015 | 6.646 | 6.571 | 6.571 | 6.571 | 1,082 | -0.07(-1.13%) |
Feb 25, 2015 | 6.571 | 6.712 | 6.570 | 6.646 | 10,652 | +0.04(+0.63%) |
Feb 20, 2015 | 6.538 | 6.604 | 6.604 | 6.604 | 15 | +0.14(+2.19%) |
Feb 19, 2015 | 6.363 | 6.554 | 6.113 | 6.463 | 25,505 | +0.14(+2.24%) |
Feb 18, 2015 | 6.446 | 6.446 | 6.321 | 6.321 | 18,587 | -0.08(-1.30%) |
Feb 17, 2015 | 6.388 | 6.405 | 6.388 | 6.405 | 4,432 | +0.01(+0.13%) |
Feb 13, 2015 | 6.305 | 6.396 | 6.396 | 6.396 | 3,847 | +0.19(+3.08%) |
Feb 10, 2015 | 6.180 | 6.205 | 6.205 | 6.205 | 38 | +0.05(+0.81%) |
Feb 09, 2015 | 6.155 | 6.155 | 6.155 | 6.155 | 545 | -0.04(-0.67%) |
Feb 06, 2015 | 6.197 | 6.197 | 6.197 | 6.197 | 601 | -0.04(-0.67%) |
Feb 05, 2015 | 6.238 | 6.380 | 6.238 | 6.238 | 1,683 | +0.04(+0.73%) |
Feb 03, 2015 | 6.155 | 6.193 | 6.193 | 6.193 | 2,885 | +0.04(+0.62%) |