Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.453	6.561	6.394	6.472	19,480,704	+0.02(+0.30%)
Apr 27, 2012	6.531	6.561	6.374	6.453	23,632,454	-0.03(-0.45%)
Apr 26, 2012	6.384	6.556	6.384	6.482	24,500,886	+0.08(+1.23%)
Apr 25, 2012	6.521	6.570	6.286	6.403	31,708,294	+0.01(+0.15%)
Apr 24, 2012	6.541	6.620	6.384	6.394	29,037,820	-0.12(-1.81%)
Apr 23, 2012	6.433	6.629	6.345	6.512	36,559,968	-0.01(-0.15%)
Apr 20, 2012	6.678	6.718	6.521	6.521	51,088,820	-0.36(-5.21%)
Apr 19, 2012	6.944	7.179	6.836	6.880	31,700,608	-0.06(-0.92%)
Apr 18, 2012	7.032	7.101	6.914	6.944	29,340,650	-0.17(-2.35%)
Apr 17, 2012	7.022	7.194	6.963	7.111	40,785,892	+0.12(+1.76%)
Apr 16, 2012	6.924	7.071	6.826	6.988	57,337,256	+0.15(+2.23%)
Apr 13, 2012	6.944	6.973	6.806	6.836	99,086,512	-0.18(-2.59%)
Apr 12, 2012	7.150	7.415	6.983	7.017	58,639,172	-0.02(-0.28%)
Apr 11, 2012	7.101	7.297	7.022	7.037	23,017,892	+0.01(+0.21%)
Apr 10, 2012	7.189	7.287	6.904	7.022	23,552,854	-0.20(-2.72%)
Apr 09, 2012	7.307	7.337	7.199	7.219	17,694,028	-0.24(-3.16%)
Apr 05, 2012	7.513	7.641	7.445	7.454	20,510,890	-0.07(-0.91%)
Apr 04, 2012	7.611	7.661	7.317	7.523	52,946,788	-0.32(-4.13%)
Apr 03, 2012	7.886	7.945	7.778	7.847	26,941,286	-0.10(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.