Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	46.22	46.84	44.51	45.16	55,718,496	-1.51(-3.24%)
Apr 27, 2018	50.20	50.47	46.35	46.67	50,960,556	-2.57(-5.23%)
Apr 26, 2018	48.40	49.28	47.96	49.24	39,712,396	+2.49(+5.34%)
Apr 25, 2018	46.71	47.48	45.25	46.75	44,559,476	+0.48(+1.04%)
Apr 24, 2018	48.77	49.36	45.61	46.27	63,013,764	-1.88(-3.90%)
Apr 23, 2018	49.90	49.97	47.94	48.14	44,477,916	-1.57(-3.16%)
Apr 20, 2018	50.58	51.14	49.25	49.72	39,211,532	-0.79(-1.56%)
Apr 19, 2018	51.95	53.13	50.09	50.50	53,552,560	-2.54(-4.80%)
Apr 18, 2018	50.54	53.30	49.77	53.04	56,375,900	+1.72(+3.35%)
Apr 17, 2018	50.92	51.76	50.82	51.33	33,880,604	+0.60(+1.18%)
Apr 16, 2018	51.32	51.54	50.40	50.73	31,423,476	-0.57(-1.11%)
Apr 13, 2018	52.45	52.53	50.66	51.30	44,392,260	-0.35(-0.68%)
Apr 12, 2018	50.21	51.97	50.19	51.65	47,448,624	+2.07(+4.18%)
Apr 11, 2018	49.38	50.87	49.21	49.58	39,615,368	+0.00(+0.00%)
Apr 10, 2018	48.37	49.84	47.77	49.58	51,378,340	+2.47(+5.25%)
Apr 09, 2018	48.25	48.94	47.06	47.10	51,415,268	-0.49(-1.03%)
Apr 06, 2018				47.59	80,836,896	-1.36(-2.77%)
Apr 05, 2018	51.13	51.27	48.31	48.95	89,791,184	-3.49(-6.65%)
Apr 04, 2018	48.73	52.54	48.38	52.44	61,279,908	+1.81(+3.57%)
Apr 03, 2018	49.89	50.84	49.42	50.63	53,331,456	+1.46(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.