Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.242	9.291	9.026	9.252	28,297,260	+0.07(+0.75%)
Apr 29, 2013	9.311	9.330	9.173	9.183	17,499,272	-0.08(-0.85%)
Apr 26, 2013	9.330	9.360	9.242	9.261	20,936,116	-0.10(-1.05%)
Apr 25, 2013	9.193	9.468	9.153	9.360	0	+0.11(+1.22%)
Apr 24, 2013	9.232	9.330	9.144	9.247	21,651,372	-0.00(-0.05%)
Apr 23, 2013	9.232	9.320	9.104	9.252	24,738,612	+0.11(+1.18%)
Apr 22, 2013	9.193	9.261	8.977	9.144	25,475,656	-0.04(-0.43%)
Apr 19, 2013	9.095	9.301	8.937	9.183	33,368,016	+0.12(+1.30%)
Apr 18, 2013	9.360	9.409	8.947	9.065	35,352,244	-0.16(-1.70%)
Apr 17, 2013	9.566	9.586	9.183	9.222	38,189,580	-0.47(-4.86%)
Apr 16, 2013	9.605	9.713	9.527	9.694	28,527,546	+0.30(+3.24%)
Apr 15, 2013	9.753	9.782	9.389	9.389	28,860,070	-0.44(-4.50%)
Apr 12, 2013	9.743	9.905	9.654	9.831	19,842,370	+0.03(+0.30%)
Apr 11, 2013	9.733	9.969	9.595	9.802	29,267,314	-0.10(-1.04%)
Apr 10, 2013	9.468	10.04	9.458	9.905	50,702,992	+0.51(+5.38%)
Apr 09, 2013	9.281	9.497	9.222	9.399	21,694,556	+0.18(+1.92%)
Apr 08, 2013	9.124	9.242	8.898	9.222	27,556,244	+0.08(+0.86%)
Apr 05, 2013	8.986	9.419	8.957	9.144	42,442,640	+0.00(+0.00%)
Apr 04, 2013	8.928	9.163	8.878	9.144	31,039,866	+0.21(+2.31%)
Apr 03, 2013	9.183	9.281	8.888	8.937	31,552,182	-0.20(-2.15%)
Apr 02, 2013	9.340	9.536	9.080	9.134	36,669,344	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.