Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.51	12.52	12.14	12.18	9,826,499	-0.28(-2.25%)
Apr 29, 2010	12.31	12.51	12.24	12.46	6,421,019	+0.22(+1.79%)
Apr 28, 2010	12.46	12.53	12.19	12.24	8,091,724	-0.18(-1.49%)
Apr 27, 2010	12.64	12.74	12.40	12.42	10,022,888	-0.28(-2.17%)
Apr 26, 2010	12.78	12.82	12.65	12.70	4,397,482	-0.02(-0.19%)
Apr 23, 2010	12.76	12.80	12.56	12.72	5,805,599	+0.02(+0.19%)
Apr 22, 2010	12.40	12.73	12.34	12.70	9,436,852	+0.28(+2.24%)
Apr 21, 2010	12.33	12.51	12.28	12.42	8,227,492	+0.09(+0.74%)
Apr 20, 2010	12.28	12.38	12.20	12.33	9,171,639	+0.14(+1.14%)
Apr 19, 2010	12.25	12.32	12.03	12.19	7,894,953	-0.08(-0.64%)
Apr 16, 2010	12.31	12.37	12.15	12.27	8,543,983	-0.05(-0.37%)
Apr 15, 2010	12.26	12.36	12.18	12.32	6,248,656	+0.04(+0.35%)
Apr 14, 2010	12.25	12.29	12.17	12.27	5,332,652	-0.02(-0.16%)
Apr 13, 2010	12.18	12.32	12.15	12.29	6,906,883	+0.11(+0.91%)
Apr 12, 2010	12.19	12.24	12.06	12.18	7,091,201	+0.03(+0.23%)
Apr 09, 2010	12.24	12.27	12.08	12.15	9,176,642	-0.05(-0.41%)
Apr 08, 2010	12.03	12.30	11.95	12.20	21,666,322	+0.43(+3.64%)
Apr 07, 2010	11.88	11.94	11.71	11.77	11,281,529	-0.12(-0.99%)
Apr 06, 2010	11.95	11.98	11.80	11.89	9,676,347	-0.06(-0.53%)
Apr 05, 2010	11.69	11.99	11.68	11.95	10,129,962	+0.34(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.