Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	104.37	104.77	102.28	103.06	6,509,179	-2.96(-2.79%)
Apr 29, 2020	102.94	106.27	102.88	106.02	5,559,343	+4.58(+4.52%)
Apr 28, 2020	104.88	106.38	101.28	101.44	6,489,155	-1.37(-1.33%)
Apr 27, 2020	101.22	103.21	100.35	102.80	5,325,098	+1.64(+1.62%)
Apr 24, 2020	98.87	101.22	98.59	101.16	6,273,332	+3.08(+3.14%)
Apr 23, 2020	99.22	101.13	97.83	98.08	6,052,503	-1.35(-1.36%)
Apr 22, 2020	97.39	99.86	96.44	99.43	12,344,768	+4.56(+4.81%)
Apr 21, 2020	97.85	98.34	94.56	94.87	9,905,270	-4.16(-4.21%)
Apr 20, 2020	99.02	102.22	98.83	99.03	8,961,666	-1.79(-1.78%)
Apr 17, 2020	99.10	101.28	98.32	100.82	6,870,122	+1.92(+1.94%)
Apr 16, 2020	97.16	99.37	95.73	98.91	6,505,417	+3.03(+3.16%)
Apr 15, 2020	96.85	96.91	94.79	95.88	6,060,640	-2.64(-2.68%)
Apr 14, 2020	97.24	98.94	96.76	98.51	9,169,309	+2.91(+3.05%)
Apr 13, 2020	93.68	96.29	93.50	95.60	5,866,998	-0.02(-0.02%)
Apr 09, 2020	98.56	99.63	95.08	95.62	6,647,466	-2.20(-2.25%)
Apr 08, 2020	96.06	98.27	94.31	97.82	6,111,607	+3.47(+3.68%)
Apr 07, 2020	100.27	100.27	93.97	94.35	8,741,948	-2.40(-2.48%)
Apr 06, 2020	92.86	97.28	91.91	96.75	8,097,154	+7.97(+8.98%)
Apr 03, 2020	90.96	92.02	87.77	88.77	7,418,934	-1.81(-2.00%)
Apr 02, 2020	85.47	90.76	85.33	90.59	9,408,212	+4.56(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.