Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.11	22.20	21.52	21.77	1,659,301	-0.47(-2.11%)
Apr 29, 2015	22.69	22.72	22.22	22.24	1,153,054	-0.57(-2.49%)
Apr 28, 2015	22.67	23.03	22.46	22.81	1,470,936	+0.24(+1.08%)
Apr 27, 2015	23.90	24.34	22.21	22.56	3,507,677	-1.40(-5.85%)
Apr 24, 2015	24.50	24.55	23.67	23.96	1,612,654	-0.55(-2.25%)
Apr 23, 2015	24.53	24.98	24.27	24.51	2,374,561	-0.02(-0.10%)
Apr 22, 2015	25.35	25.35	23.86	24.54	1,795,375	-0.90(-3.54%)
Apr 21, 2015	25.07	25.54	24.94	25.44	962,066	+0.45(+1.82%)
Apr 20, 2015	24.81	25.11	24.81	24.98	770,027	+0.28(+1.11%)
Apr 17, 2015	24.75	24.87	24.49	24.71	578,113	-0.16(-0.65%)
Apr 16, 2015	25.27	25.42	24.85	24.87	703,670	-0.43(-1.70%)
Apr 15, 2015	25.37	25.58	25.07	25.30	563,673	-0.01(-0.03%)
Apr 14, 2015	25.01	25.43	24.85	25.31	741,188	+0.30(+1.20%)
Apr 13, 2015	25.11	25.32	24.94	25.01	570,400	-0.07(-0.29%)
Apr 10, 2015	24.69	25.21	24.59	25.08	934,159	+0.46(+1.87%)
Apr 09, 2015	24.52	24.65	24.31	24.62	700,086	+0.16(+0.66%)
Apr 08, 2015	24.30	24.49	23.97	24.46	1,084,620	+0.23(+0.93%)
Apr 07, 2015	24.01	24.43	23.97	24.23	573,725	+0.05(+0.20%)
Apr 06, 2015	24.35	24.54	24.13	24.18	909,097	-0.27(-1.12%)
Apr 02, 2015	25.47	24.46	24.46	24.46	1,022,319	-0.95(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.