Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		19.79	19.79	19.79	0	-0.16(-0.79%)
Apr 26, 2017	19.33	20.11	19.33	19.95	9,141	+0.69(+3.56%)
Apr 25, 2017	18.92	19.26	18.87	19.26	5,405	+0.30(+1.56%)
Apr 24, 2017	18.44	18.97	18.44	18.97	2,111	+0.73(+3.99%)
Apr 21, 2017	18.05	18.29	18.05	18.24	3,079	+0.20(+1.08%)
Apr 19, 2017		18.05	18.05	18.05	76	+0.00(+0.00%)
Apr 18, 2017	18.05	18.05	18.05	18.05	1,332	-0.04(-0.23%)
Apr 13, 2017		18.09	18.09	18.09	1	-1.05(-5.49%)
Apr 12, 2017	19.14	19.14	19.14	19.14	518	-0.03(-0.15%)
Apr 07, 2017		19.17	19.17	19.17	0	+0.63(+3.42%)
Apr 06, 2017	18.09	18.96	18.09	18.53	2,238	+0.44(+2.43%)
Apr 05, 2017	18.09	18.09	18.09	18.09	742	+0.05(+0.26%)
Apr 04, 2017	18.05	18.05	18.05	18.05	296	+0.00(+0.01%)
Apr 03, 2017	18.05	18.05	17.61	18.05	822	+0.44(+2.49%)
Mar 29, 2017		17.61	17.61	17.61	240	+0.05(+0.28%)
Mar 28, 2017	17.56	17.56	17.56	17.56	2,146	-0.06(-0.33%)
Mar 27, 2017	17.60	17.70	17.56	17.62	6,075	-0.43(-2.38%)
Mar 23, 2017		18.05	18.05	18.05	0	+0.05(+0.27%)
Mar 22, 2017	18.82	18.82	17.86	18.00	3,329	-1.03(-5.43%)
Mar 21, 2017	19.03	19.03	19.03	19.03	215	+0.03(+0.15%)
Mar 20, 2017	19.00	19.00	19.00	19.00	261	-0.02(-0.10%)
Mar 17, 2017	19.20	19.20	19.02	19.02	361	-0.11(-0.56%)
Mar 14, 2017		19.13	19.13	19.13	0	-0.15(-0.76%)
Mar 10, 2017		19.27	19.27	19.27	72	-0.04(-0.20%)
Mar 09, 2017	19.30	19.45	18.89	19.31	1,403	+0.54(+2.86%)
Mar 08, 2017	18.78	18.78	18.78	18.78	416	-0.37(-1.91%)
Mar 06, 2017		19.14	19.14	19.14	15	-0.03(-0.18%)
Mar 02, 2017		19.18	19.18	19.18	217	-0.27(-1.41%)
Mar 01, 2017	19.01	19.45	18.92	19.45	2,361	+0.63(+3.32%)
Feb 28, 2017	18.83	18.83	18.83	18.83	683	-0.68(-3.50%)
Feb 27, 2017	19.51	19.51	19.51	19.51	115	+0.27(+1.42%)
Feb 24, 2017	19.24	19.24	19.24	19.24	166	+0.13(+0.66%)
Feb 22, 2017		19.11	19.11	19.11	1	-0.08(-0.41%)
Feb 21, 2017	19.16	19.19	19.16	19.19	1,024	-0.03(-0.15%)
Feb 16, 2017		19.22	19.22	19.22	0	+0.29(+1.55%)
Feb 15, 2017	18.92	18.92	18.92	18.92	165	-1.14(-5.69%)
Feb 10, 2017		20.06	20.06	20.06	0	+1.48(+7.98%)
Feb 08, 2017		18.58	18.58	18.58	5	-0.64(-3.34%)
Feb 07, 2017	18.34	19.46	18.34	19.22	2,737	+0.45(+2.39%)
Feb 06, 2017	18.78	18.78	18.78	18.78	411	-0.00(-0.01%)
Feb 03, 2017	18.92	19.75	18.55	18.78	15,085	-0.15(-0.77%)
Feb 02, 2017	18.80	18.92	18.78	18.92	6,013	+0.39(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.