Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
Apr 28, 2005	14.63	14.63	14.63	14.63	0	+0.00(+0.00%)
Apr 27, 2005	14.63	14.63	14.63	14.63	0	-0.73(-4.76%)
Apr 26, 2005	15.36	15.36	15.36	15.36	0	+0.00(+0.00%)
Apr 25, 2005	14.88	15.36	14.78	15.36	8,982	+0.05(+0.31%)
Apr 22, 2005	15.31	15.31	15.31	15.31	0	+0.00(+0.00%)
Apr 21, 2005	14.88	15.31	14.88	15.31	1,435	+0.43(+2.90%)
Apr 20, 2005	14.40	14.88	14.40	14.88	2,500	+0.91(+6.53%)
Apr 19, 2005	13.97	13.97	13.97	13.97	625	-0.53(-3.64%)
Apr 18, 2005	14.49	14.49	14.48	14.49	1,666	-0.10(-0.66%)
Apr 15, 2005	14.59	14.59	14.59	14.59	0	+0.00(+0.00%)
Apr 14, 2005	14.64	14.64	14.59	14.59	677	-0.05(-0.33%)
Apr 13, 2005	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Apr 12, 2005	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Apr 11, 2005	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Apr 08, 2005	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Apr 07, 2005	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Apr 06, 2005	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Apr 05, 2005	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Apr 04, 2005	14.64	14.64	14.64	14.64	1,041	+0.00(+0.00%)
Apr 01, 2005	14.64	14.64	14.64	14.64	0	+0.00(+0.00%)
Mar 31, 2005	14.64	14.64	14.64	14.64	260	-0.08(-0.52%)
Mar 30, 2005	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Mar 29, 2005	14.72	14.72	14.72	14.72	1,562	+0.10(+0.66%)
Mar 28, 2005	14.62	14.62	14.62	14.62	0	+0.00(+0.00%)
Mar 24, 2005	14.62	14.62	14.62	14.62	1,562	-0.10(-0.65%)
Mar 23, 2005	14.62	14.72	14.62	14.72	3,073	-0.16(-1.10%)
Mar 22, 2005	14.97	14.97	14.88	14.88	823	+0.00(+0.00%)
Mar 21, 2005	14.88	14.88	14.88	14.88	781	+0.26(+1.77%)
Mar 18, 2005	14.62	14.62	14.62	14.62	0	+0.00(+0.00%)
Mar 17, 2005	14.62	14.62	14.62	14.62	625	+0.00(+0.00%)
Mar 16, 2005	14.62	14.62	14.62	14.62	0	+0.00(+0.00%)
Mar 15, 2005	14.62	14.62	14.62	14.62	637	+0.03(+0.20%)
Mar 14, 2005	14.59	14.59	14.59	14.59	0	+0.00(+0.00%)
Mar 11, 2005	14.59	14.59	14.59	14.59	0	+0.00(+0.00%)
Mar 10, 2005	14.59	14.59	14.59	14.59	625	-0.77(-5.00%)
Mar 09, 2005	14.88	15.36	14.88	15.36	729	+0.72(+4.92%)
Mar 08, 2005	14.64	14.64	14.64	14.64	208	+0.09(+0.59%)
Mar 07, 2005	14.55	14.55	14.55	14.55	500	+0.15(+1.07%)
Mar 04, 2005	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Mar 03, 2005	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Mar 02, 2005	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Mar 01, 2005	14.40	14.40	14.40	14.40	104	-0.29(-1.96%)
Feb 28, 2005	14.45	14.69	14.40	14.69	9,115	+0.05(+0.33%)
Feb 25, 2005	14.45	14.64	14.45	14.64	3,958	-0.24(-1.61%)
Feb 24, 2005	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Feb 23, 2005	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Feb 22, 2005	15.36	15.36	14.56	14.88	729	+0.29(+1.97%)
Feb 18, 2005	14.59	14.59	14.59	14.59	104	-0.29(-1.94%)
Feb 17, 2005	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Feb 16, 2005	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Feb 15, 2005	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Feb 14, 2005	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Feb 11, 2005	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Feb 10, 2005	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Feb 09, 2005	14.56	15.36	14.56	14.88	572	+0.48(+3.33%)
Feb 08, 2005	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Feb 07, 2005	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Feb 04, 2005	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Feb 03, 2005	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Feb 02, 2005	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.