Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016	13.66	13.55	13.55	13.55	14	-0.10(-0.75%)
Apr 20, 2016	13.42	13.65	13.65	13.65	8	+0.37(+2.76%)
Apr 19, 2016	13.30	13.34	13.28	13.28	2,534	-0.33(-2.41%)
Apr 15, 2016	13.61	13.61	13.61	13.61	41	+0.22(+1.66%)
Apr 08, 2016	13.39	13.39	13.39	13.39	68	-0.22(-1.63%)
Apr 06, 2016	13.61	13.61	13.61	13.61	103	+0.10(+0.75%)
Apr 01, 2016	13.51	13.51	13.51	13.51	310	+0.19(+1.41%)
Mar 31, 2016	13.32	13.32	13.32	13.32	426	+0.00(+0.00%)
Mar 30, 2016	13.31	13.32	13.31	13.32	595	-0.10(-0.72%)
Mar 29, 2016	13.51	13.51	13.42	13.42	6,768	-0.07(-0.49%)
Mar 24, 2016	13.49	13.48	13.48	13.48	103	-0.27(-1.98%)
Mar 23, 2016	13.76	13.76	13.76	13.76	414	+0.34(+2.52%)
Mar 22, 2016	13.42	13.42	13.42	13.42	557	+0.00(+0.00%)
Mar 21, 2016	13.42	13.42	13.42	13.42	1,450	+0.70(+5.46%)
Mar 18, 2016	13.27	13.27	12.72	12.72	1,289	-0.70(-5.18%)
Mar 16, 2016	13.75	13.42	13.42	13.42	289	-0.10(-0.71%)
Mar 15, 2016	13.35	13.66	13.35	13.51	557	+0.05(+0.36%)
Mar 11, 2016	13.66	13.47	13.47	13.47	1,346	+0.14(+1.09%)
Mar 10, 2016	13.36	13.36	13.32	13.32	4,511	+0.00(+0.00%)
Mar 08, 2016	13.29	13.32	13.32	13.32	46	-0.19(-1.43%)
Mar 07, 2016	13.51	13.51	13.49	13.51	3,036	-0.01(-0.07%)
Mar 04, 2016	13.52	13.54	13.51	13.52	2,047	+0.01(+0.07%)
Mar 03, 2016	13.51	13.51	13.51	13.51	2,276	+0.20(+1.50%)
Mar 02, 2016	13.31	13.31	13.31	13.31	536	-0.20(-1.48%)
Mar 01, 2016	13.50	13.51	13.50	13.51	2,210	+0.22(+1.67%)
Feb 29, 2016	13.51	13.51	13.29	13.29	1,910	-0.13(-0.94%)
Feb 26, 2016	13.42	13.42	13.42	13.42	1,149	+0.14(+1.09%)
Feb 23, 2016	13.49	13.27	13.27	13.27	207	+0.00(+0.00%)
Feb 22, 2016	13.27	13.27	13.27	13.27	2,728	+0.05(+0.34%)
Feb 19, 2016	13.23	13.23	13.22	13.23	2,308	+0.03(+0.24%)
Feb 18, 2016	13.17	13.20	13.17	13.20	17,403	-0.03(-0.21%)
Feb 17, 2016	13.11	13.22	13.08	13.22	4,933	-0.17(-1.30%)
Feb 16, 2016	13.42	13.42	13.40	13.40	453	-0.02(-0.14%)
Feb 12, 2016	13.07	13.42	13.42	13.42	1,035	+0.44(+3.42%)
Feb 11, 2016	13.09	13.09	12.97	12.97	391	-0.36(-2.72%)
Feb 10, 2016	13.34	13.34	13.34	13.34	310	+0.11(+0.85%)
Feb 09, 2016	13.22	13.22	13.22	13.22	113	+0.00(+0.00%)
Feb 08, 2016	13.18	13.22	13.18	13.22	641	-0.10(-0.73%)
Feb 05, 2016	13.19	13.32	13.19	13.32	3,613	+0.09(+0.66%)
Feb 04, 2016	13.32	13.32	13.23	13.23	4,590	+0.01(+0.07%)
Feb 03, 2016	13.22	13.22	13.22	13.22	2,071	-0.39(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.