Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2019		11.83	11.83	11.83	0	+0.04(+0.34%)
Apr 15, 2019		11.79	11.79	11.79	22	+0.00(+0.00%)
Apr 12, 2019		11.79	11.79	11.79	89	+0.00(+0.00%)
Apr 10, 2019		11.79	11.79	11.79	0	+0.00(+0.00%)
Apr 08, 2019		11.79	11.79	11.79	0	+0.02(+0.17%)
Apr 05, 2019	11.77	11.77	11.77	11.77	24,749	+0.02(+0.17%)
Apr 04, 2019	11.75	11.75	11.75	11.75	472	+0.00(+0.00%)
Apr 03, 2019	11.75	11.75	11.75	11.75	600	+0.19(+1.64%)
Mar 27, 2019		11.56	11.56	11.56	0	-0.09(-0.77%)
Mar 19, 2019		11.65	11.65	11.65	0	+0.00(+0.00%)
Mar 18, 2019	11.65	11.65	11.65	11.65	200	+0.02(+0.17%)
Mar 15, 2019	11.63	11.63	11.63	11.63	300	+0.00(+0.00%)
Mar 14, 2019	11.63	11.63	11.63	11.63	400	+0.18(+1.57%)
Mar 13, 2019		11.45	11.45	11.45	32	+0.00(+0.00%)
Mar 12, 2019		11.45	11.45	11.45	54	+0.00(+0.00%)
Mar 05, 2019		11.45	11.45	11.45	0	+0.00(+0.00%)
Mar 04, 2019	11.64	11.64	11.45	11.45	1,191	-0.07(-0.61%)
Feb 28, 2019		11.52	11.52	11.52	0	-0.09(-0.78%)
Feb 26, 2019		11.61	11.61	11.61	0	+0.04(+0.35%)
Feb 21, 2019		11.57	11.57	11.57	0	+0.04(+0.35%)
Feb 19, 2019		11.53	11.53	11.53	0	+0.11(+0.96%)
Feb 13, 2019		11.42	11.42	11.42	0	+0.08(+0.71%)
Feb 12, 2019		11.34	11.34	11.34	54	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.