Horizons Enhd Income US Equity USD ETF (TSU: HEA-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 13.81 | 13.81 | 13.81 | 13.81 | 144 | -0.13(-0.93%) |
| Apr 27, 2022 | 13.94 | 0 | -0.20(-1.41%) | |||
| Apr 26, 2022 | 14.14 | 14.14 | 14.14 | 14.14 | 1,000 | -0.56(-3.81%) |
| Apr 07, 2022 | 14.70 | 0 | -0.12(-0.81%) | |||
| Apr 06, 2022 | 14.82 | 14.82 | 14.82 | 14.82 | 4,450 | -0.34(-2.24%) |
| Apr 04, 2022 | 15.16 | 3 | +0.11(+0.73%) | |||
| Apr 01, 2022 | 15.00 | 15.05 | 15.00 | 15.05 | 2,132 | -0.10(-0.66%) |
| Mar 24, 2022 | 15.15 | 0 | +0.01(+0.07%) | |||
| Mar 23, 2022 | 15.14 | 15.14 | 15.14 | 15.14 | 1,000 | -0.03(-0.20%) |
| Mar 22, 2022 | 15.17 | 15.17 | 15.17 | 15.17 | 379 | +0.10(+0.66%) |
| Mar 21, 2022 | 15.07 | 15.07 | 15.07 | 15.07 | 160 | +0.58(+4.00%) |
| Mar 15, 2022 | 14.49 | 0 | -0.38(-2.56%) | |||
| Mar 03, 2022 | 14.87 | 0 | +0.60(+4.20%) | |||
| Feb 24, 2022 | 14.27 | 0 | -0.48(-3.25%) | |||
| Feb 22, 2022 | 14.75 | 0 | -0.19(-1.27%) | |||
| Feb 18, 2022 | 14.94 | 0 | -0.21(-1.39%) | |||
| Feb 17, 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 1,550 | -0.16(-1.05%) |
| Feb 11, 2022 | 15.31 | 0 | -0.14(-0.91%) | |||
| Feb 09, 2022 | 15.45 | 85 | +0.16(+1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.