Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.38	30.38	29.95	29.95	72,296	-0.40(-1.32%)
Apr 27, 2017	30.46	30.55	30.32	30.35	96,746	-0.05(-0.16%)
Apr 26, 2017	30.20	30.56	30.20	30.40	45,824	+0.19(+0.63%)
Apr 25, 2017	30.21	30.33	30.19	30.21	148,404	+0.28(+0.94%)
Apr 24, 2017	29.95	30.00	29.85	29.93	164,742	+0.39(+1.32%)
Apr 21, 2017	29.56	29.60	29.46	29.54	156,424	-0.11(-0.37%)
Apr 20, 2017	29.37	29.65	29.33	29.65	173,780	+0.39(+1.33%)
Apr 19, 2017	29.22	29.48	29.20	29.26	122,354	+0.12(+0.41%)
Apr 18, 2017	29.01	29.17	28.90	29.14	155,036	+0.01(+0.03%)
Apr 17, 2017	28.88	29.14	28.80	29.13	61,081	+0.33(+1.15%)
Apr 13, 2017	29.06	29.14	28.80	28.80	332,933	-0.32(-1.10%)
Apr 12, 2017	29.43	29.43	29.07	29.12	233,135	-0.36(-1.22%)
Apr 11, 2017	29.12	29.48	29.10	29.48	329,345	+0.22(+0.75%)
Apr 10, 2017	29.19	29.47	29.13	29.26	198,852	+0.06(+0.21%)
Apr 07, 2017	29.13	29.27	29.04	29.20	227,915	+0.01(+0.03%)
Apr 06, 2017	28.97	29.21	28.83	29.19	168,212	+0.25(+0.86%)
Apr 05, 2017	29.47	29.59	28.90	28.94	210,788	-0.26(-0.89%)
Apr 04, 2017	29.27	29.39	29.17	29.20	151,717	-0.12(-0.41%)
Apr 03, 2017	29.72	29.74	29.22	29.32	207,433	-0.38(-1.28%)
Mar 31, 2017	29.59	29.77	29.52	29.70	76,770	+0.13(+0.44%)
Mar 30, 2017	29.37	29.59	29.37	29.57	50,698	+0.22(+0.75%)
Mar 29, 2017	29.24	29.35	29.16	29.35	89,236	+0.10(+0.34%)
Mar 28, 2017	28.91	29.25	28.90	29.25	125,269	+0.22(+0.76%)
Mar 27, 2017	28.59	29.09	28.52	29.03	168,593	+0.07(+0.24%)
Mar 24, 2017	29.07	29.15	28.85	28.96	296,916	+0.01(+0.03%)
Mar 23, 2017	28.80	29.14	28.73	28.95	110,637	+0.19(+0.66%)
Mar 22, 2017	28.72	28.83	28.55	28.76	239,274	-0.03(-0.10%)
Mar 21, 2017	29.77	29.77	28.79	28.79	342,627	-0.83(-2.80%)
Mar 20, 2017	29.73	29.76	29.54	29.62	48,775	-0.14(-0.47%)
Mar 17, 2017	29.69	29.82	29.57	29.76	70,695	+0.11(+0.37%)
Mar 16, 2017	29.72	29.77	29.60	29.65	275,768	+0.04(+0.14%)
Mar 15, 2017	29.29	29.66	29.23	29.61	158,383	+0.48(+1.65%)
Mar 14, 2017	29.16	29.17	28.92	29.13	234,887	-0.19(-0.65%)
Mar 13, 2017	29.16	29.39	29.16	29.32	149,971	+0.12(+0.41%)
Mar 10, 2017	29.28	29.28	29.00	29.20	291,846	+0.15(+0.52%)
Mar 09, 2017	29.18	29.31	28.99	29.05	211,091	-0.16(-0.55%)
Mar 08, 2017	29.50	29.57	29.19	29.21	125,426	-0.19(-0.65%)
Mar 07, 2017	29.53	29.60	29.36	29.40	149,783	-0.19(-0.64%)
Mar 06, 2017	29.61	29.64	29.47	29.59	217,618	-0.20(-0.67%)
Mar 03, 2017	29.83	29.97	29.66	29.79	150,842	-0.05(-0.17%)
Mar 02, 2017	30.18	30.18	29.81	29.84	208,119	-0.39(-1.29%)
Mar 01, 2017	30.02	30.28	30.00	30.23	145,700	+0.61(+2.06%)
Feb 28, 2017	29.95	29.97	29.62	29.62	132,574	-0.45(-1.50%)
Feb 27, 2017	29.74	30.08	29.71	30.07	133,755	+0.30(+1.01%)
Feb 24, 2017	29.54	29.77	29.52	29.77	138,798	-0.02(-0.07%)
Feb 23, 2017	30.09	30.09	29.61	29.79	235,770	-0.20(-0.67%)
Feb 22, 2017	30.10	30.10	29.94	29.99	139,535	-0.15(-0.50%)
Feb 21, 2017	29.96	30.15	29.96	30.14	178,660	+0.24(+0.80%)
Feb 17, 2017		29.90	29.90	29.90	0	+0.00(+0.00%)
Feb 16, 2017	29.98	30.03	29.72	29.90	116,089	-0.09(-0.30%)
Feb 15, 2017	29.71	30.02	29.68	29.99	75,253	+0.17(+0.57%)
Feb 14, 2017	29.64	29.86	29.59	29.82	76,246	+0.09(+0.30%)
Feb 13, 2017	29.82	29.92	29.70	29.73	144,155	+0.06(+0.20%)
Feb 10, 2017	29.61	29.74	29.53	29.67	177,199	+0.24(+0.82%)
Feb 09, 2017	29.08	29.50	29.08	29.43	70,082	+0.40(+1.38%)
Feb 08, 2017	28.95	29.06	28.79	29.03	73,808	-0.04(-0.14%)
Feb 07, 2017	29.21	29.33	29.00	29.07	124,864	-0.10(-0.34%)
Feb 06, 2017	29.33	29.40	29.13	29.17	31,374	-0.24(-0.82%)
Feb 03, 2017	29.23	29.43	29.17	29.41	35,603	+0.43(+1.48%)
Feb 02, 2017	29.10	29.10	28.93	28.98	47,527	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.