Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.9800 | 1.000 | 0.9400 | 0.9400 | 156,115 | -0.04(-4.08%) |
Apr 29, 2015 | 0.9500 | 0.9800 | 0.9400 | 0.9800 | 142,041 | +0.04(+4.26%) |
Apr 28, 2015 | 1.010 | 1.030 | 0.9400 | 0.9400 | 336,060 | +0.00(+0.00%) |
Apr 27, 2015 | 0.9300 | 0.9500 | 0.9100 | 0.9400 | 280,262 | +0.01(+1.08%) |
Apr 24, 2015 | 0.9300 | 0.9400 | 0.9200 | 0.9300 | 360,256 | +0.00(+0.00%) |
Apr 23, 2015 | 0.9900 | 0.9900 | 0.9200 | 0.9300 | 538,300 | -0.05(-5.10%) |
Apr 22, 2015 | 0.9800 | 1.050 | 0.9800 | 0.9800 | 309,977 | +0.01(+1.03%) |
Apr 21, 2015 | 1.050 | 1.070 | 0.9600 | 0.9700 | 854,456 | -0.08(-7.62%) |
Apr 20, 2015 | 1.090 | 1.130 | 1.050 | 1.050 | 493,072 | +0.02(+1.94%) |
Apr 17, 2015 | 1.070 | 1.120 | 1.030 | 1.030 | 724,688 | -0.02(-1.90%) |
Apr 16, 2015 | 1.150 | 1.160 | 1.000 | 1.050 | 1,013,051 | -0.01(-0.94%) |
Apr 15, 2015 | 0.9800 | 1.090 | 0.9400 | 1.060 | 1,763,430 | +0.15(+16.48%) |
Apr 14, 2015 | 1.170 | 1.190 | 0.8400 | 0.9100 | 3,095,938 | -0.26(-22.22%) |
Apr 13, 2015 | 1.460 | 1.460 | 1.080 | 1.170 | 2,726,575 | -0.35(-23.03%) |
Apr 10, 2015 | 1.520 | 1.550 | 1.500 | 1.520 | 157,358 | -0.02(-1.30%) |
Apr 09, 2015 | 1.470 | 1.550 | 1.460 | 1.540 | 162,684 | +0.09(+6.21%) |
Apr 08, 2015 | 1.490 | 1.520 | 1.420 | 1.450 | 247,405 | -0.03(-2.03%) |
Apr 07, 2015 | 1.440 | 1.490 | 1.440 | 1.480 | 295,728 | +0.04(+2.78%) |
Apr 06, 2015 | 1.430 | 1.460 | 1.430 | 1.440 | 117,532 | -0.01(-0.69%) |
Apr 02, 2015 | 1.450 | 1.450 | 1.450 | 0 | +0.14(+10.69%) | |
Apr 01, 2015 | 1.320 | 1.330 | 1.300 | 1.310 | 408,538 | +0.00(+0.00%) |
Mar 31, 2015 | 1.320 | 1.320 | 1.300 | 1.310 | 123,393 | +0.01(+0.77%) |
Mar 30, 2015 | 1.340 | 1.340 | 1.250 | 1.300 | 375,109 | +0.02(+1.56%) |
Mar 27, 2015 | 1.270 | 1.310 | 1.240 | 1.280 | 194,757 | +0.00(+0.00%) |
Mar 26, 2015 | 1.310 | 1.310 | 1.240 | 1.280 | 451,143 | -0.10(-7.25%) |
Mar 25, 2015 | 1.330 | 1.380 | 1.320 | 1.380 | 277,587 | +0.04(+2.99%) |
Mar 24, 2015 | 1.350 | 1.380 | 1.320 | 1.340 | 329,961 | -0.05(-3.60%) |
Mar 23, 2015 | 1.370 | 1.400 | 1.350 | 1.390 | 155,126 | +0.00(+0.00%) |
Mar 20, 2015 | 1.310 | 1.400 | 1.300 | 1.390 | 565,572 | +0.01(+0.72%) |
Mar 19, 2015 | 1.380 | 1.380 | 1.300 | 1.380 | 344,736 | -0.01(-0.72%) |
Mar 18, 2015 | 1.450 | 1.480 | 1.380 | 1.390 | 838,419 | +0.05(+3.73%) |
Mar 17, 2015 | 1.080 | 1.350 | 1.080 | 1.340 | 1,381,008 | +0.22(+19.64%) |
Mar 16, 2015 | 1.450 | 1.490 | 1.100 | 1.120 | 2,143,683 | -0.42(-27.27%) |
Mar 13, 2015 | 1.730 | 1.750 | 1.410 | 1.540 | 1,829,126 | -0.22(-12.50%) |
Mar 12, 2015 | 1.820 | 1.900 | 1.670 | 1.760 | 1,921,414 | +0.05(+2.92%) |
Mar 11, 2015 | 1.500 | 1.800 | 1.490 | 1.710 | 1,523,570 | +0.25(+17.12%) |
Mar 10, 2015 | 1.280 | 1.530 | 1.280 | 1.460 | 1,526,405 | +0.17(+13.18%) |