Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1,300 | -0.01(-0.06%) |
Apr 29, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 100 | -0.10(-0.59%) |
Apr 23, 2024 | 17.07 | 0 | +0.06(+0.35%) | |||
Apr 22, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 100 | -0.01(-0.06%) |
Apr 19, 2024 | 17.06 | 17.06 | 17.01 | 17.02 | 900 | -0.02(-0.12%) |
Apr 15, 2024 | 17.04 | 0 | +0.01(+0.06%) | |||
Apr 12, 2024 | 17.04 | 17.04 | 17.03 | 17.03 | 6,300 | +0.00(+0.00%) |
Apr 09, 2024 | 17.03 | 1 | -0.02(-0.12%) | |||
Apr 08, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1,001 | +0.06(+0.35%) |
Apr 05, 2024 | 17.00 | 17.00 | 16.99 | 16.99 | 2,020 | -0.03(-0.18%) |
Apr 04, 2024 | 17.07 | 17.07 | 17.02 | 17.02 | 700 | -0.04(-0.23%) |
Apr 03, 2024 | 17.07 | 17.07 | 17.06 | 17.06 | 226 | +0.03(+0.18%) |
Apr 01, 2024 | 17.03 | 0 | -0.03(-0.18%) | |||
Mar 22, 2024 | 17.06 | 0 | -0.04(-0.23%) | |||
Mar 21, 2024 | 17.11 | 17.11 | 17.10 | 17.10 | 327 | -0.03(-0.18%) |
Mar 19, 2024 | 17.13 | 92 | +0.03(+0.18%) | |||
Mar 18, 2024 | 17.05 | 17.10 | 17.05 | 17.10 | 700 | +0.02(+0.12%) |
Mar 15, 2024 | 17.08 | 17.09 | 17.03 | 17.08 | 5,122 | -0.02(-0.12%) |
Mar 13, 2024 | 17.10 | 51 | +0.04(+0.23%) | |||
Mar 11, 2024 | 17.06 | 0 | -0.01(-0.06%) | |||
Mar 08, 2024 | 17.09 | 17.09 | 17.07 | 17.07 | 3,503 | -0.04(-0.23%) |
Mar 07, 2024 | 17.08 | 17.11 | 17.08 | 17.11 | 300 | +0.02(+0.12%) |
Mar 06, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 273 | +0.02(+0.12%) |
Mar 05, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 229 | +0.08(+0.47%) |
Feb 29, 2024 | 16.99 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 16.95 | 16.99 | 16.95 | 16.99 | 700 | -0.06(-0.35%) |
Feb 27, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1,100 | -0.02(-0.12%) |
Feb 26, 2024 | 16.98 | 17.07 | 16.98 | 17.07 | 820 | -0.01(-0.06%) |
Feb 23, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 882 | +0.07(+0.41%) |
Feb 22, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 200 | +0.01(+0.06%) |
Feb 16, 2024 | 17.00 | 0 | +0.03(+0.18%) | |||
Feb 15, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 405 | -0.01(-0.06%) |
Feb 13, 2024 | 16.98 | 0 | -0.02(-0.12%) | |||
Feb 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 700 | -0.02(-0.12%) |
Feb 09, 2024 | 17.03 | 17.03 | 17.01 | 17.02 | 700 | +0.00(+0.00%) |
Feb 08, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 113 | +0.01(+0.06%) |
Feb 07, 2024 | 17.00 | 17.01 | 16.96 | 17.01 | 1,623 | +0.04(+0.24%) |