Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	62.62	62.62	60.90	60.96	840,969	-1.50(-2.40%)
Apr 29, 2015	60.72	63.27	60.15	62.46	2,046,691	-4.19(-6.29%)
Apr 28, 2015	67.51	67.71	66.41	66.65	312,756	-1.12(-1.65%)
Apr 27, 2015	68.01	68.13	67.44	67.77	341,538	-0.22(-0.32%)
Apr 24, 2015	69.72	69.84	67.94	67.99	233,238	-1.71(-2.45%)
Apr 23, 2015	69.59	69.80	68.89	69.70	326,022	-0.25(-0.36%)
Apr 22, 2015	70.80	70.80	69.81	69.95	131,177	-0.69(-0.98%)
Apr 21, 2015	69.80	70.79	69.78	70.64	131,381	+1.18(+1.70%)
Apr 20, 2015	69.85	70.54	69.38	69.46	101,076	-0.54(-0.77%)
Apr 17, 2015	70.55	70.55	69.65	70.00	123,159	-1.12(-1.57%)
Apr 16, 2015	71.03	71.31	70.67	71.12	226,244	-0.23(-0.32%)
Apr 15, 2015	70.75	71.66	70.62	71.35	300,242	+0.75(+1.06%)
Apr 14, 2015	71.55	71.55	70.13	70.60	215,848	-0.68(-0.95%)
Apr 13, 2015	70.59	71.59	70.54	71.28	442,373	+0.74(+1.05%)
Apr 10, 2015	70.15	70.67	69.96	70.54	221,734	+0.57(+0.81%)
Apr 09, 2015	69.28	70.27	69.13	69.97	168,597	+0.50(+0.72%)
Apr 08, 2015	69.10	69.48	68.32	69.47	245,701	+0.11(+0.16%)
Apr 07, 2015	67.85	70.30	67.69	69.36	310,143	+2.31(+3.45%)
Apr 06, 2015	67.22	67.36	66.59	67.05	134,427	-0.22(-0.33%)
Apr 02, 2015		67.27	67.27	67.27	0	-0.86(-1.26%)
Apr 01, 2015	67.00	68.21	66.59	68.13	240,216	+1.27(+1.90%)
Mar 31, 2015	66.99	67.27	66.68	66.86	433,031	-0.26(-0.39%)
Mar 30, 2015	67.56	67.62	66.85	67.12	368,939	+0.22(+0.33%)
Mar 27, 2015	67.32	67.45	66.83	66.90	221,422	-0.16(-0.24%)
Mar 26, 2015	67.48	67.56	66.67	67.06	393,333	-0.69(-1.02%)
Mar 25, 2015	69.91	70.06	67.67	67.75	348,899	-2.16(-3.09%)
Mar 24, 2015	70.38	71.03	69.55	69.91	271,457	-0.70(-0.99%)
Mar 23, 2015	71.92	71.92	70.31	70.61	173,778	-0.62(-0.87%)
Mar 20, 2015	71.44	71.45	70.57	71.23	218,982	+0.03(+0.04%)
Mar 19, 2015	71.28	71.91	71.01	71.20	167,486	+0.31(+0.44%)
Mar 18, 2015	71.09	71.51	70.62	70.89	177,579	-0.23(-0.32%)
Mar 17, 2015	69.73	71.19	69.73	71.12	202,624	+0.71(+1.01%)
Mar 16, 2015	70.00	70.70	69.90	70.41	240,025	+0.53(+0.76%)
Mar 13, 2015	70.00	70.47	69.36	69.88	216,136	-0.38(-0.54%)
Mar 12, 2015	68.59	70.63	68.51	70.26	368,390	+1.80(+2.63%)
Mar 11, 2015	68.93	69.45	68.23	68.46	297,661	-0.55(-0.80%)
Mar 10, 2015	72.00	72.08	68.91	69.01	314,286	-3.41(-4.71%)
Mar 09, 2015	71.73	72.59	71.35	72.42	243,996	+0.86(+1.20%)
Mar 06, 2015	71.79	72.18	71.00	71.56	263,267	-0.47(-0.65%)
Mar 05, 2015	72.07	72.61	71.88	72.03	169,570	+0.14(+0.19%)
Mar 04, 2015		72.52	72.52	71.89	159,521	-0.63(-0.87%)
Mar 03, 2015	73.61	73.61	72.03	72.52	178,726	-0.87(-1.19%)
Mar 02, 2015	73.19	73.76	72.57	73.39	377,642	+0.57(+0.78%)
Feb 27, 2015	74.14	74.14	72.60	72.82	310,774	-1.34(-1.81%)
Feb 26, 2015		74.54		74.16	228,605	+1.19(+1.63%)
Feb 25, 2015	72.63	73.67	72.40	72.97	346,276	+0.33(+0.45%)
Feb 24, 2015	74.00	74.35	72.12	72.64	455,059	-2.07(-2.77%)
Feb 23, 2015	74.76	75.05	73.91	74.71	220,825	-0.09(-0.12%)
Feb 20, 2015	74.13	74.91	74.13	74.80	175,880	+0.25(+0.34%)
Feb 19, 2015	74.04	74.60	74.04	74.55	134,160	+0.30(+0.40%)
Feb 18, 2015	74.86	75.23	73.92	74.25	282,645	-0.75(-1.00%)
Feb 17, 2015	75.94	76.53	74.83	75.00	262,414	-1.24(-1.63%)
Feb 13, 2015		76.24	76.24	76.24	0	+1.06(+1.41%)
Feb 12, 2015	76.00	76.54	74.50	75.18	204,997	-0.31(-0.41%)
Feb 11, 2015	74.50	75.49	74.34	75.49	277,964	+1.34(+1.81%)
Feb 10, 2015	72.99	74.56	72.99	74.15	177,099	+1.19(+1.63%)
Feb 09, 2015	72.57	73.57	72.14	72.96	214,856	+0.46(+0.63%)
Feb 06, 2015	73.48	74.39	72.09	72.50	205,935	-0.69(-0.94%)
Feb 05, 2015	71.13	73.33	70.93	73.19	297,247	+2.10(+2.95%)
Feb 04, 2015	70.86	71.18	70.22	71.09	207,989	+0.35(+0.49%)
Feb 03, 2015	68.35	71.51	68.35	70.74	462,580	+0.54(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.