Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.20	47.41	46.88	47.33	308,707	+0.19(+0.40%)
Apr 27, 2017	47.05	47.19	46.75	47.14	431,753	+0.14(+0.30%)
Apr 26, 2017	47.24	47.34	46.77	47.00	517,280	-0.27(-0.57%)
Apr 25, 2017	46.96	47.97	46.66	47.27	455,101	+0.81(+1.74%)
Apr 24, 2017	46.23	46.62	45.99	46.46	281,804	+0.56(+1.22%)
Apr 21, 2017	46.00	46.17	45.82	45.90	237,588	-0.01(-0.02%)
Apr 20, 2017	45.67	46.01	45.59	45.91	235,144	+0.33(+0.72%)
Apr 19, 2017	45.27	45.67	45.22	45.58	215,005	+0.43(+0.95%)
Apr 18, 2017	44.74	45.25	44.74	45.15	300,472	+0.21(+0.47%)
Apr 17, 2017	44.37	45.07	44.36	44.94	295,016	+0.55(+1.24%)
Apr 13, 2017	44.55	44.81	44.32	44.39	215,060	-0.15(-0.34%)
Apr 12, 2017	44.55	44.73	44.46	44.54	353,629	+0.03(+0.07%)
Apr 11, 2017	44.57	44.81	44.26	44.51	404,829	-0.01(-0.02%)
Apr 10, 2017	44.30	44.59	44.13	44.52	152,155	+0.26(+0.59%)
Apr 07, 2017	44.60	44.65	43.99	44.26	431,837	-0.45(-1.01%)
Apr 06, 2017	44.69	44.75	44.18	44.71	336,453	+0.14(+0.31%)
Apr 05, 2017	45.54	45.54	44.41	44.57	487,932	-0.77(-1.70%)
Apr 04, 2017	45.58	45.77	45.28	45.34	296,693	-0.29(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.