Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 37,039 | +0.01(+5.56%) |
Apr 27, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 49,109 | +0.00(+0.00%) |
Apr 26, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 107,531 | +0.01(+2.86%) |
Apr 25, 2017 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 125,756 | +0.00(+0.00%) |
Apr 24, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 185,500 | -0.02(-7.89%) |
Apr 21, 2017 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 151,077 | +0.01(+2.70%) |
Apr 20, 2017 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 108,661 | -0.01(-2.63%) |
Apr 19, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 71,000 | -0.01(-5.00%) |
Apr 18, 2017 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 112,648 | +0.01(+5.26%) |
Apr 17, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 188,266 | -0.02(-11.63%) |
Apr 13, 2017 | 0.2250 | 0.2250 | 0.2000 | 0.2150 | 120,405 | -0.01(-2.27%) |
Apr 12, 2017 | 0.2000 | 0.2350 | 0.2000 | 0.2200 | 259,546 | +0.03(+15.79%) |
Apr 11, 2017 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 450,419 | +0.00(+0.00%) |
Apr 10, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 52,356 | +0.01(+2.70%) |
Apr 07, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 24,522 | +0.01(+2.78%) |
Apr 06, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 82,676 | -0.01(-2.70%) |
Apr 05, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 180,878 | -0.01(-2.63%) |
Apr 04, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 178,308 | +0.00(+0.00%) |
Apr 03, 2017 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 276,993 | +0.02(+8.57%) |
Mar 31, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 100,799 | +0.01(+6.06%) |
Mar 30, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 310,503 | -0.01(-2.94%) |
Mar 29, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 130,000 | +0.01(+3.03%) |
Mar 28, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 65,501 | -0.01(-2.94%) |
Mar 27, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 110,704 | +0.01(+6.25%) |
Mar 24, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 118,050 | +0.01(+3.23%) |
Mar 23, 2017 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 205,967 | -0.01(-3.13%) |
Mar 22, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 4,251 | +0.02(+14.29%) |
Mar 21, 2017 | 0.1700 | 0.1800 | 0.1400 | 0.1400 | 788,107 | -0.00(-3.45%) |
Mar 20, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 104,839 | +0.00(+3.57%) |
Mar 17, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 36,746 | +0.01(+7.69%) |
Mar 16, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 130,748 | -0.01(-3.70%) |
Mar 15, 2017 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 106,614 | +0.01(+3.85%) |
Mar 14, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 16,660 | +0.01(+4.00%) |
Mar 13, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 160,383 | +0.00(+0.00%) |
Mar 10, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 10,546 | +0.00(+0.00%) |
Mar 09, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 90,855 | +0.00(+0.00%) |
Mar 08, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 37,504 | +0.00(+0.00%) |
Mar 07, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 93,954 | +0.00(+0.00%) |
Mar 06, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 75,896 | -0.01(-3.85%) |
Mar 03, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 61,519 | +0.00(+0.00%) |
Mar 02, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,113 | +0.00(+0.00%) |
Mar 01, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 78,062 | +0.01(+4.00%) |
Feb 28, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 107,126 | -0.01(-7.41%) |
Feb 27, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 11,126 | +0.00(+0.00%) |
Feb 24, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 218,598 | +0.00(+0.00%) |
Feb 23, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 67,510 | +0.00(+0.00%) |
Feb 22, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 82,035 | -0.01(-3.57%) |
Feb 21, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 34,504 | +0.00(+0.00%) |
Feb 17, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 124,683 | +0.01(+7.69%) |
Feb 15, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 289,284 | +0.00(+0.00%) |
Feb 14, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 163,130 | -0.01(-7.14%) |
Feb 13, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,500 | +0.00(+0.00%) |
Feb 10, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 74,289 | +0.00(+0.00%) |
Feb 09, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 105,298 | +0.01(+3.70%) |
Feb 08, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 53,201 | -0.01(-3.57%) |
Feb 07, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 48,409 | -0.00(-3.45%) |
Feb 06, 2017 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 17,788 | +0.00(+3.57%) |
Feb 03, 2017 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 203,518 | +0.00(+0.00%) |
Feb 02, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 65,028 | +0.01(+3.70%) |