Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 112,333 | +0.01(+2.13%) |
Apr 27, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 61,822 | +0.00(+2.17%) |
Apr 26, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,666 | -0.00(-2.13%) |
Apr 25, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 41,115 | +0.00(+2.17%) |
Apr 24, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 77,500 | -0.00(-2.13%) |
Apr 23, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 387,745 | +0.00(+0.00%) |
Apr 20, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 43,450 | -0.01(-2.08%) |
Apr 19, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 144,833 | +0.01(+4.35%) |
Apr 18, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 134,378 | +0.00(+0.00%) |
Apr 17, 2018 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 220,700 | -0.00(-2.13%) |
Apr 16, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 425,200 | +0.00(+2.17%) |
Apr 13, 2018 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 488,980 | +0.03(+12.20%) |
Apr 12, 2018 | 0.2000 | 0.2100 | 0.1900 | 0.2050 | 526,429 | +0.01(+7.89%) |
Apr 11, 2018 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | 1,941,532 | -0.03(-13.64%) |
Apr 10, 2018 | 0.2500 | 0.2500 | 0.2050 | 0.2200 | 765,714 | -0.02(-8.33%) |
Apr 09, 2018 | 0.2300 | 0.2500 | 0.2200 | 0.2400 | 325,000 | +0.01(+6.67%) |
Apr 06, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 56,870 | +0.01(+2.27%) |
Apr 05, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 44,700 | -0.01(-4.35%) |
Apr 04, 2018 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 90,851 | +0.00(+0.00%) |
Apr 03, 2018 | 0.2350 | 0.2350 | 0.2150 | 0.2300 | 56,956 | +0.01(+2.22%) |
Apr 02, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 46,700 | +0.00(+0.00%) |
Mar 29, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Mar 28, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 61,177 | -0.01(-2.22%) |
Mar 27, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 205,166 | -0.01(-2.17%) |
Mar 26, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 55,125 | +0.00(+0.00%) |
Mar 23, 2018 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 127,000 | +0.01(+2.22%) |
Mar 22, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 13,100 | -0.01(-2.17%) |
Mar 21, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 34,938 | +0.01(+2.22%) |
Mar 20, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 30,050 | -0.01(-2.17%) |
Mar 19, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 117,144 | +0.01(+2.22%) |
Mar 16, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 55,052 | -0.01(-2.17%) |
Mar 15, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 110,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 19,603 | +0.01(+2.22%) |
Mar 13, 2018 | 0.2250 | 0.2350 | 0.2250 | 0.2250 | 130,400 | +0.01(+2.27%) |
Mar 12, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 112,088 | -0.01(-2.22%) |
Mar 09, 2018 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 116,178 | -0.01(-2.17%) |
Mar 08, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 42,472 | +0.01(+2.22%) |
Mar 07, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 67,860 | -0.01(-2.17%) |
Mar 06, 2018 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 165,500 | +0.01(+2.22%) |
Mar 05, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 90,712 | +0.00(+0.00%) |
Mar 02, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 51,617 | +0.01(+2.27%) |
Mar 01, 2018 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 172,080 | -0.01(-4.35%) |
Feb 28, 2018 | 0.2350 | 0.2350 | 0.2150 | 0.2300 | 219,400 | -0.00(-2.13%) |
Feb 27, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 213,400 | +0.00(+0.00%) |
Feb 26, 2018 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 224,683 | +0.00(+2.17%) |
Feb 23, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 73,971 | +0.01(+2.22%) |
Feb 22, 2018 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 214,776 | -0.01(-6.25%) |
Feb 21, 2018 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 216,519 | +0.01(+6.67%) |
Feb 20, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 57,848 | +0.00(+0.00%) |
Feb 16, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 97,430 | -0.01(-6.25%) |
Feb 14, 2018 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 139,003 | +0.01(+6.67%) |
Feb 13, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 85,718 | -0.01(-2.17%) |
Feb 12, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 253,902 | +0.01(+4.55%) |
Feb 09, 2018 | 0.2500 | 0.2500 | 0.1950 | 0.2200 | 1,040,251 | -0.01(-6.38%) |
Feb 08, 2018 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 246,446 | -0.01(-2.08%) |
Feb 07, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 55,427 | +0.00(+0.00%) |
Feb 06, 2018 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 376,777 | -0.02(-5.88%) |
Feb 05, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 221,345 | +0.01(+2.00%) |
Feb 02, 2018 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 57,281 | -0.01(-3.85%) |