Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.05	14.13	14.04	14.09	315,355	+0.04(+0.28%)
Apr 29, 2020	14.10	14.11	14.04	14.05	405,600	-0.12(-0.85%)
Apr 28, 2020	14.12	14.17	14.11	14.17	361,734	-0.04(-0.28%)
Apr 27, 2020	14.23	14.25	14.21	14.21	435,064	-0.06(-0.42%)
Apr 24, 2020	14.23	14.29	14.23	14.27	174,216	+0.03(+0.21%)
Apr 23, 2020	14.27	14.27	14.18	14.24	467,233	-0.12(-0.84%)
Apr 22, 2020	14.31	14.37	14.29	14.36	226,303	+0.01(+0.07%)
Apr 21, 2020	14.38	14.40	14.34	14.35	383,650	+0.05(+0.35%)
Apr 20, 2020	14.27	14.31	14.21	14.30	280,023	+0.10(+0.70%)
Apr 17, 2020	14.22	14.22	14.19	14.20	286,922	-0.08(-0.56%)
Apr 16, 2020	14.26	14.36	14.26	14.28	288,353	+0.01(+0.07%)
Apr 15, 2020	14.25	14.30	14.22	14.27	421,034	+0.20(+1.42%)
Apr 14, 2020	14.07	14.09	14.03	14.07	235,916	+0.03(+0.21%)
Apr 13, 2020	14.16	14.16	14.04	14.04	401,829	-0.12(-0.85%)
Apr 09, 2020		14.16	14.16	14.16	0	-0.05(-0.35%)
Apr 08, 2020	14.19	14.25	14.17	14.21	119,289	+0.05(+0.35%)
Apr 07, 2020	14.16	14.19	14.12	14.16	363,633	-0.12(-0.84%)
Apr 06, 2020	14.32	14.35	14.28	14.28	482,771	-0.04(-0.28%)
Apr 03, 2020	14.31	14.34	14.28	14.32	411,810	-0.04(-0.28%)
Apr 02, 2020	14.44	14.45	14.26	14.36	405,700	-0.03(-0.21%)
Apr 01, 2020	14.32	14.42	14.31	14.39	443,165	+0.14(+0.98%)
Mar 31, 2020	14.45	14.52	14.25	14.25	543,860	-0.07(-0.49%)
Mar 30, 2020	14.33	14.36	14.30	14.32	520,635	+0.16(+1.13%)
Mar 27, 2020	14.27	14.31	14.10	14.16	691,075	-0.05(-0.35%)
Mar 26, 2020	14.25	14.31	14.18	14.21	1,049,149	-0.16(-1.11%)
Mar 25, 2020	14.49	14.57	14.35	14.37	684,054	-0.30(-2.04%)
Mar 24, 2020	14.65	14.70	14.61	14.67	435,918	-0.05(-0.34%)
Mar 23, 2020	14.59	14.73	14.58	14.72	735,450	+0.14(+0.96%)
Mar 20, 2020	14.42	14.61	14.42	14.58	679,634	-0.11(-0.75%)
Mar 19, 2020	14.64	14.71	14.60	14.69	641,052	+0.08(+0.55%)
Mar 18, 2020	14.63	14.83	14.57	14.61	1,106,683	+0.20(+1.39%)
Mar 17, 2020	14.28	14.44	14.26	14.41	501,141	+0.25(+1.77%)
Mar 16, 2020	14.12	14.17	14.10	14.16	792,783	+0.16(+1.14%)
Mar 13, 2020	14.03	14.16	14.00	14.00	568,304	-0.04(-0.28%)
Mar 12, 2020	13.99	14.05	13.88	14.04	646,619	+0.13(+0.93%)
Mar 11, 2020	13.90	13.95	13.89	13.91	367,584	+0.00(+0.00%)
Mar 10, 2020	13.85	13.96	13.83	13.91	776,745	+0.08(+0.58%)
Mar 09, 2020	13.77	13.84	13.69	13.83	823,467	+0.25(+1.84%)
Mar 06, 2020	13.57	13.60	13.57	13.58	420,497	-0.01(-0.07%)
Mar 05, 2020	13.58	13.60	13.56	13.59	246,443	+0.03(+0.22%)
Mar 04, 2020	13.51	13.59	13.49	13.56	740,166	+0.02(+0.15%)
Mar 03, 2020	13.53	13.54	13.48	13.54	570,005	+0.04(+0.30%)
Mar 02, 2020	13.55	13.55	13.49	13.50	413,645	-0.09(-0.66%)
Feb 28, 2020	13.61	13.62	13.56	13.59	750,150	+0.06(+0.44%)
Feb 27, 2020	13.52	13.53	13.50	13.53	440,117	+0.05(+0.37%)
Feb 26, 2020	13.45	13.49	13.43	13.48	826,964	+0.03(+0.22%)
Feb 25, 2020	13.44	13.45	13.43	13.45	455,360	+0.00(+0.00%)
Feb 24, 2020	13.43	13.45	13.41	13.45	300,065	+0.07(+0.52%)
Feb 21, 2020	13.41	13.42	13.36	13.38	190,242	-0.04(-0.30%)
Feb 20, 2020	13.40	13.43	13.39	13.42	238,718	+0.03(+0.22%)
Feb 19, 2020	13.38	13.41	13.38	13.39	275,973	-0.03(-0.22%)
Feb 18, 2020	13.42	13.42	13.40	13.42	231,297	+0.01(+0.07%)
Feb 14, 2020		13.41	13.41	13.41	0	-0.01(-0.07%)
Feb 13, 2020	13.41	13.42	13.40	13.42	150,364	+0.01(+0.07%)
Feb 12, 2020	13.42	13.42	13.39	13.41	271,493	-0.04(-0.30%)
Feb 11, 2020	13.45	13.45	13.43	13.45	273,458	-0.03(-0.22%)
Feb 10, 2020	13.47	13.48	13.46	13.48	379,803	+0.02(+0.15%)
Feb 07, 2020	13.46	13.47	13.45	13.46	362,541	+0.01(+0.07%)
Feb 06, 2020	13.45	13.45	13.43	13.45	201,392	+0.00(+0.00%)
Feb 05, 2020	13.45	13.45	13.43	13.45	438,036	+0.02(+0.15%)
Feb 04, 2020	13.44	13.44	13.41	13.43	176,657	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.