Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.78	36.27	35.72	35.98	62,898	+0.33(+0.93%)
Apr 27, 2017	35.67	35.97	35.35	35.65	50,019	+0.34(+0.96%)
Apr 26, 2017	35.25	35.59	35.13	35.31	37,976	+0.14(+0.40%)
Apr 25, 2017	35.67	35.68	34.96	35.17	33,800	-0.35(-0.99%)
Apr 24, 2017	35.45	35.72	34.90	35.52	168,283	+0.62(+1.78%)
Apr 21, 2017	34.35	35.12	34.15	34.90	62,537	+0.70(+2.05%)
Apr 20, 2017	33.52	34.55	33.52	34.20	242,109	+0.69(+2.06%)
Apr 19, 2017	32.70	33.60	32.70	33.51	231,442	+1.15(+3.55%)
Apr 18, 2017	32.46	32.69	32.36	32.36	9,791	-0.12(-0.37%)
Apr 17, 2017	32.36	32.56	32.13	32.48	12,512	+0.18(+0.56%)
Apr 13, 2017	32.35	32.40	32.21	32.30	24,124	-0.05(-0.15%)
Apr 12, 2017	32.59	32.76	32.22	32.35	63,844	-0.28(-0.86%)
Apr 11, 2017	32.61	32.85	32.60	32.63	64,797	-0.07(-0.21%)
Apr 10, 2017	32.53	32.99	32.30	32.70	27,613	+0.02(+0.06%)
Apr 07, 2017	32.82	32.92	32.68	32.68	4,452	-0.12(-0.37%)
Apr 06, 2017	32.42	32.80	32.42	32.80	25,835	+0.11(+0.34%)
Apr 05, 2017	32.62	32.88	32.27	32.69	43,263	+0.03(+0.09%)
Apr 04, 2017	32.64	33.17	32.64	32.66	25,695	-0.50(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.