Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.75	46.25	44.66	44.88	37,830	-0.97(-2.12%)
Apr 27, 2018	45.65	45.87	45.52	45.85	13,741	+0.20(+0.44%)
Apr 26, 2018	45.64	46.12	45.60	45.65	76,414	+0.02(+0.04%)
Apr 25, 2018	46.06	46.06	45.49	45.63	35,012	-0.29(-0.63%)
Apr 24, 2018	45.73	46.30	45.71	45.92	76,249	+0.21(+0.46%)
Apr 23, 2018	45.68	46.32	45.55	45.71	86,770	+0.08(+0.18%)
Apr 20, 2018	46.36	46.40	45.44	45.63	152,616	-0.63(-1.36%)
Apr 19, 2018	47.81	47.99	45.80	46.26	62,200	-1.62(-3.38%)
Apr 18, 2018	48.43	48.55	47.71	47.88	36,784	-0.46(-0.95%)
Apr 17, 2018	48.20	48.77	47.71	48.34	73,898	+0.22(+0.46%)
Apr 16, 2018	48.77	48.77	47.69	48.12	42,209	-0.48(-0.99%)
Apr 13, 2018	49.13	49.13	48.46	48.60	31,192	-0.38(-0.78%)
Apr 12, 2018	48.92	49.36	48.90	48.98	41,254	+0.13(+0.27%)
Apr 11, 2018	49.28	49.93	48.78	48.85	45,416	-0.52(-1.05%)
Apr 10, 2018	50.66	50.66	49.15	49.37	111,341	-1.03(-2.04%)
Apr 09, 2018	51.45	51.79	50.36	50.40	35,412	-0.86(-1.68%)
Apr 06, 2018	51.71	51.76	50.44	51.26	37,474	-0.63(-1.21%)
Apr 05, 2018	49.23	52.28	49.23	51.89	182,830	+2.53(+5.13%)
Apr 04, 2018	47.14	49.52	47.14	49.36	69,109	+1.87(+3.94%)
Apr 03, 2018	46.11	47.59	46.11	47.49	61,133	+1.49(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.