Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	51.61	52.12	51.26	51.73	38,644	+0.15(+0.29%)
Apr 29, 2019	52.70	52.92	51.27	51.58	56,371	-0.87(-1.66%)
Apr 26, 2019	52.59	53.19	51.88	52.45	48,024	-0.15(-0.29%)
Apr 25, 2019	51.25	52.60	51.25	52.60	198,185	+1.54(+3.02%)
Apr 24, 2019	51.06	51.40	50.81	51.06	158,868	+0.05(+0.10%)
Apr 23, 2019	51.86	51.86	50.38	51.01	117,884	-0.44(-0.86%)
Apr 22, 2019	52.98	52.98	51.27	51.45	52,434	-1.57(-2.96%)
Apr 18, 2019		53.02	53.02	53.02	0	+0.00(+0.00%)
Apr 17, 2019	53.00	53.50	52.82	53.02	60,955	+0.05(+0.09%)
Apr 16, 2019	53.01	53.68	52.13	52.97	38,345	+0.16(+0.30%)
Apr 15, 2019	53.07	53.32	52.50	52.81	91,335	-0.26(-0.49%)
Apr 12, 2019	53.33	53.72	52.80	53.07	58,347	-0.06(-0.11%)
Apr 11, 2019	52.31	53.46	52.31	53.13	47,001	+0.93(+1.78%)
Apr 10, 2019	52.02	52.49	51.50	52.20	23,438	+0.37(+0.71%)
Apr 09, 2019	52.23	52.23	51.45	51.83	187,500	+0.00(+0.00%)
Apr 08, 2019	51.53	52.32	51.51	51.83	120,740	+0.01(+0.02%)
Apr 05, 2019	51.33	52.15	51.13	51.82	28,473	+0.88(+1.73%)
Apr 04, 2019	50.95	51.32	50.70	50.94	47,752	+0.00(+0.00%)
Apr 03, 2019	50.88	52.09	50.63	50.94	66,877	+0.07(+0.14%)
Apr 02, 2019	53.27	53.27	50.86	50.87	52,126	-1.95(-3.69%)
Apr 01, 2019	53.11	53.35	52.19	52.82	31,204	-0.13(-0.25%)
Mar 29, 2019	51.89	53.35	51.78	52.95	71,522	+1.14(+2.20%)
Mar 28, 2019	50.11	51.81	50.00	51.81	66,688	+1.70(+3.39%)
Mar 27, 2019	49.60	50.11	49.25	50.11	64,500	+0.46(+0.93%)
Mar 26, 2019	48.78	50.14	48.75	49.65	163,170	+1.18(+2.43%)
Mar 25, 2019	48.23	49.11	47.76	48.47	18,619	+0.01(+0.02%)
Mar 22, 2019	49.34	49.34	48.12	48.46	41,367	-1.03(-2.08%)
Mar 21, 2019	48.35	50.39	48.35	49.49	101,208	+0.96(+1.98%)
Mar 20, 2019	48.37	48.93	47.73	48.53	15,681	+0.16(+0.33%)
Mar 19, 2019	48.72	49.18	48.35	48.37	32,817	-0.14(-0.29%)
Mar 18, 2019	47.55	48.83	47.50	48.51	26,261	+0.96(+2.02%)
Mar 15, 2019	48.05	48.27	47.50	47.55	65,953	-0.15(-0.31%)
Mar 14, 2019	47.76	48.26	47.68	47.70	123,645	+0.00(+0.00%)
Mar 13, 2019	46.16	47.77	45.49	47.70	101,219	+2.19(+4.81%)
Mar 12, 2019	46.14	46.16	45.16	45.51	68,169	-0.48(-1.04%)
Mar 11, 2019	46.08	46.60	45.59	45.99	37,743	+0.07(+0.15%)
Mar 08, 2019	45.96	46.26	45.51	45.92	37,847	-0.70(-1.50%)
Mar 07, 2019	47.58	47.88	46.34	46.62	49,287	-1.02(-2.14%)
Mar 06, 2019	47.39	48.03	47.39	47.64	34,748	-0.06(-0.13%)
Mar 05, 2019	48.30	48.34	47.35	47.70	31,548	-0.64(-1.32%)
Mar 04, 2019	49.40	49.71	47.85	48.34	32,370	-0.75(-1.53%)
Mar 01, 2019	48.96	49.68	48.46	49.09	38,975	+0.23(+0.47%)
Feb 28, 2019	48.69	49.46	48.23	48.86	54,362	+0.11(+0.23%)
Feb 27, 2019	48.37	48.80	48.25	48.75	31,942	+0.39(+0.81%)
Feb 26, 2019	48.74	48.90	48.24	48.36	43,219	-0.41(-0.84%)
Feb 25, 2019	48.00	48.87	47.81	48.77	51,746	+1.15(+2.41%)
Feb 22, 2019	47.50	48.08	47.37	47.62	24,005	+0.19(+0.40%)
Feb 21, 2019	48.27	48.32	47.34	47.43	91,345	-0.61(-1.27%)
Feb 20, 2019	47.58	48.38	47.34	48.04	41,225	+0.62(+1.31%)
Feb 19, 2019	47.44	47.87	47.34	47.42	42,525	-0.02(-0.04%)
Feb 15, 2019		47.44	47.44	47.44	0	+0.00(+0.00%)
Feb 14, 2019	46.00	47.92	46.00	47.44	89,828	+1.44(+3.13%)
Feb 13, 2019	45.88	46.25	45.60	46.00	63,653	-0.09(-0.20%)
Feb 12, 2019	44.64	46.32	44.54	46.09	174,723	+1.71(+3.85%)
Feb 11, 2019	44.84	45.38	44.05	44.38	105,934	-0.56(-1.25%)
Feb 08, 2019	43.93	45.81	43.40	44.94	209,243	+1.71(+3.96%)
Feb 07, 2019	43.56	43.62	42.30	43.23	127,955	-0.37(-0.85%)
Feb 06, 2019	43.76	44.10	43.39	43.60	124,058	-0.16(-0.37%)
Feb 05, 2019	43.14	43.97	43.00	43.76	84,561	+0.64(+1.48%)
Feb 04, 2019	43.33	43.33	42.86	43.12	305,688	-0.28(-0.65%)
Feb 01, 2019	41.85	43.70	41.75	43.40	426,735	+1.70(+4.08%)
Jan 31, 2019	41.77	42.00	41.55	41.70	118,991	-0.07(-0.17%)
Jan 30, 2019	42.68	42.80	41.10	41.77	144,840	-0.74(-1.74%)
Jan 29, 2019	42.50	42.70	42.31	42.51	65,826	-0.19(-0.44%)
Jan 28, 2019	42.56	43.22	42.45	42.70	27,081	-0.93(-2.13%)
Jan 25, 2019	44.01	44.01	43.50	43.63	48,566	-0.28(-0.64%)
Jan 24, 2019	43.97	44.20	43.76	43.91	128,224	-0.12(-0.27%)
Jan 23, 2019	43.77	44.18	43.47	44.03	35,224	+0.34(+0.78%)
Jan 22, 2019	44.81	45.03	43.44	43.69	38,708	-1.11(-2.48%)
Jan 21, 2019	44.71	45.10	44.49	44.80	62,886	+0.08(+0.18%)
Jan 18, 2019	44.77	45.18	44.55	44.72	214,755	-0.07(-0.16%)
Jan 17, 2019	44.89	45.07	44.37	44.79	148,087	-0.02(-0.04%)
Jan 16, 2019	45.86	45.86	44.65	44.81	139,662	-1.05(-2.29%)
Jan 15, 2019	45.97	46.25	45.37	45.86	97,921	-1.08(-2.30%)
Jan 14, 2019	48.02	48.62	46.02	46.94	47,374	-0.58(-1.22%)
Jan 11, 2019	47.55	49.17	46.63	47.52	100,441	+0.99(+2.13%)
Jan 10, 2019	45.15	46.64	44.65	46.53	170,102	+1.72(+3.84%)
Jan 09, 2019	43.00	44.96	42.75	44.81	250,002	+1.94(+4.53%)
Jan 08, 2019	43.13	43.21	42.62	42.87	34,110	+0.10(+0.23%)
Jan 07, 2019	43.07	43.07	42.43	42.77	50,103	-0.05(-0.12%)
Jan 04, 2019	41.02	43.22	41.02	42.82	58,508	+2.16(+5.31%)
Jan 03, 2019	41.26	41.64	40.56	40.66	44,781	-0.84(-2.02%)
Jan 02, 2019	41.38	41.95	40.75	41.50	70,166	-0.08(-0.19%)
Dec 31, 2018		41.58	41.58	41.58	0	-0.57(-1.35%)
Dec 28, 2018	43.61	43.80	42.15	42.15	72,764	-0.90(-2.09%)
Dec 27, 2018	42.70	43.14	41.40	43.05	30,137	+1.08(+2.57%)
Dec 24, 2018		41.97	41.97	41.97	0	-1.59(-3.65%)
Dec 21, 2018	44.60	45.34	43.51	43.56	37,780	-0.76(-1.71%)
Dec 20, 2018	45.85	45.90	43.02	44.32	227,527	-1.62(-3.53%)
Dec 19, 2018	47.51	47.51	45.92	45.94	69,676	-1.55(-3.26%)
Dec 18, 2018	46.84	47.50	46.84	47.49	65,250	+0.60(+1.28%)
Dec 17, 2018	47.14	47.14	46.70	46.89	60,786	-0.32(-0.68%)
Dec 14, 2018	47.21	47.78	46.68	47.21	32,832	-0.14(-0.30%)
Dec 13, 2018	46.73	47.35	46.24	47.35	73,852	+1.07(+2.31%)
Dec 12, 2018	46.13	46.50	45.96	46.28	27,404	+0.28(+0.61%)
Dec 11, 2018	46.47	47.14	45.77	46.00	54,508	-0.19(-0.41%)
Dec 10, 2018	46.51	47.06	45.74	46.19	65,283	-0.73(-1.56%)
Dec 07, 2018	48.26	48.32	46.74	46.92	44,067	-1.24(-2.57%)
Dec 06, 2018	48.39	48.45	47.48	48.16	41,169	-0.63(-1.29%)
Dec 05, 2018	48.77	49.62	48.53	48.79	30,318	+0.14(+0.29%)
Dec 04, 2018	48.22	48.83	48.22	48.65	328,297	+0.24(+0.50%)
Dec 03, 2018	47.31	48.44	46.95	48.41	52,295	+1.57(+3.35%)
Nov 30, 2018	46.88	47.01	46.55	46.84	31,222	+0.03(+0.06%)
Nov 29, 2018	47.05	47.43	46.65	46.81	25,073	-0.27(-0.57%)
Nov 28, 2018	47.05	47.28	46.35	47.08	29,172	+0.23(+0.49%)
Nov 27, 2018	46.96	47.34	46.30	46.85	25,657	-0.06(-0.13%)
Nov 26, 2018	47.51	47.95	46.78	46.91	37,360	-0.30(-0.64%)
Nov 23, 2018	47.20	47.47	46.98	47.21	12,877	-0.10(-0.21%)
Nov 22, 2018	47.18	47.59	47.18	47.31	17,862	+0.23(+0.49%)
Nov 21, 2018	46.36	47.23	45.85	47.08	70,154	+0.98(+2.13%)
Nov 20, 2018	47.83	47.87	45.68	46.10	88,674	-1.89(-3.94%)
Nov 19, 2018	48.86	49.08	47.69	47.99	41,360	-0.87(-1.78%)
Nov 16, 2018	48.86	49.19	48.12	48.86	27,370	-0.01(-0.02%)
Nov 15, 2018	49.84	49.84	48.63	48.87	47,691	-0.98(-1.97%)
Nov 14, 2018	50.00	52.14	49.82	49.85	121,985	+0.00(+0.00%)
Nov 13, 2018	49.25	50.58	49.25	49.85	133,389	+0.94(+1.92%)
Nov 12, 2018	49.38	49.38	48.09	48.91	91,259	-0.39(-0.79%)
Nov 09, 2018	49.30	49.62	48.96	49.30	75,791	-0.34(-0.68%)
Nov 08, 2018	50.59	50.99	48.36	49.64	92,240	-1.41(-2.76%)
Nov 07, 2018	52.32	53.00	50.60	51.05	54,675	-0.98(-1.88%)
Nov 06, 2018	52.79	53.39	51.87	52.03	53,925	-0.86(-1.63%)
Nov 05, 2018	53.63	54.21	52.27	52.89	46,263	-0.73(-1.36%)
Nov 02, 2018	57.49	58.63	52.65	53.62	85,270	-1.91(-3.44%)
Nov 01, 2018	53.03	56.46	53.03	55.53	154,798	+2.52(+4.75%)
Oct 31, 2018	52.64	53.30	52.63	53.01	211,189	+0.78(+1.49%)
Oct 30, 2018	51.57	52.27	51.09	52.23	84,311	+0.72(+1.40%)
Oct 29, 2018	53.25	53.30	51.25	51.51	46,563	-1.45(-2.74%)
Oct 26, 2018	53.00	53.17	52.31	52.96	115,525	-0.32(-0.60%)
Oct 25, 2018	52.37	53.64	52.37	53.28	60,794	+1.02(+1.95%)
Oct 24, 2018	52.65	53.07	52.02	52.26	135,839	-0.14(-0.27%)
Oct 23, 2018	52.30	52.70	51.67	52.40	62,030	-0.16(-0.30%)
Oct 22, 2018	52.26	53.22	52.26	52.56	53,527	+0.48(+0.92%)
Oct 19, 2018	51.92	52.96	51.92	52.08	124,276	+0.35(+0.68%)
Oct 18, 2018	53.41	53.41	51.22	51.73	84,573	-1.67(-3.13%)
Oct 17, 2018	53.94	54.23	53.30	53.40	65,708	-0.38(-0.71%)
Oct 16, 2018	53.69	53.88	53.30	53.78	91,859	+0.21(+0.39%)
Oct 15, 2018	55.15	55.15	53.38	53.57	67,594	-1.33(-2.42%)
Oct 12, 2018	54.03	56.08	54.03	54.90	97,636	+1.30(+2.43%)
Oct 11, 2018	53.50	54.63	53.47	53.60	99,791	-0.16(-0.30%)
Oct 10, 2018	55.66	55.67	53.47	53.76	157,608	-1.92(-3.45%)
Oct 09, 2018	56.79	56.79	55.65	55.68	30,508	-1.05(-1.85%)
Oct 05, 2018		56.73	56.73	56.73	0	-0.17(-0.30%)
Oct 04, 2018	57.75	57.76	56.03	56.90	65,345	-0.68(-1.18%)
Oct 03, 2018	58.09	58.36	57.36	57.58	29,210	-0.52(-0.90%)
Oct 02, 2018	58.44	58.50	57.77	58.10	25,102	-0.29(-0.50%)
Oct 01, 2018	59.37	59.66	58.14	58.39	116,694	-0.82(-1.38%)
Sep 28, 2018	57.42	59.45	57.31	59.21	207,635	+1.71(+2.97%)
Sep 27, 2018	56.13	57.50	55.96	57.50	210,716	+1.65(+2.95%)
Sep 26, 2018	55.09	56.19	55.09	55.85	98,701	+0.77(+1.40%)
Sep 25, 2018	56.03	56.32	55.06	55.08	65,625	-0.76(-1.36%)
Sep 24, 2018	56.82	56.96	55.29	55.84	33,777	-0.82(-1.45%)
Sep 21, 2018	57.24	57.41	56.66	56.66	42,108	-0.40(-0.70%)
Sep 20, 2018	55.74	57.28	55.74	57.06	58,214	+1.31(+2.35%)
Sep 19, 2018	57.50	57.50	55.17	55.75	76,104	-1.85(-3.21%)
Sep 18, 2018	58.76	58.76	57.53	57.60	36,586	-0.31(-0.54%)
Sep 17, 2018	58.18	58.24	57.65	57.91	26,410	-0.27(-0.46%)
Sep 14, 2018	57.86	59.41	57.67	58.18	47,979	+0.38(+0.66%)
Sep 13, 2018	56.20	58.48	56.20	57.80	43,312	+1.66(+2.96%)
Sep 12, 2018	56.25	56.61	56.00	56.14	409,668	-0.04(-0.07%)
Sep 11, 2018	56.50	56.72	55.76	56.18	76,680	+0.16(+0.29%)
Sep 10, 2018	56.05	56.25	55.95	56.02	132,323	+0.04(+0.07%)
Sep 07, 2018	56.02	56.43	55.95	55.98	34,051	-0.08(-0.14%)
Sep 06, 2018	56.19	56.35	55.88	56.06	47,185	-0.15(-0.27%)
Sep 05, 2018	56.26	56.75	56.18	56.21	123,139	-0.19(-0.34%)
Sep 04, 2018	56.29	57.00	55.86	56.40	135,256	+0.07(+0.12%)
Aug 31, 2018		56.33	56.33	56.33	0	-0.10(-0.18%)
Aug 30, 2018	56.99	57.18	56.43	56.43	14,250	-0.63(-1.10%)
Aug 29, 2018	57.01	57.16	56.55	57.06	17,674	+0.05(+0.09%)
Aug 28, 2018	58.08	58.08	56.68	57.01	37,752	-0.74(-1.28%)
Aug 27, 2018	58.86	59.55	57.61	57.75	34,755	+0.25(+0.43%)
Aug 24, 2018	57.29	57.70	57.01	57.50	84,510	+0.46(+0.81%)
Aug 23, 2018	55.14	57.38	55.14	57.04	134,729	+2.14(+3.90%)
Aug 22, 2018	54.16	55.19	54.16	54.90	192,770	+1.00(+1.86%)
Aug 21, 2018	53.56	54.18	53.56	53.90	50,609	+0.36(+0.67%)
Aug 20, 2018	53.48	53.72	53.25	53.54	25,552	+0.19(+0.36%)
Aug 17, 2018	53.91	53.98	53.20	53.35	25,206	-0.65(-1.20%)
Aug 16, 2018	53.55	54.25	53.47	54.00	37,678	+0.83(+1.56%)
Aug 15, 2018	53.80	54.10	53.00	53.17	29,394	-0.82(-1.52%)
Aug 14, 2018	53.99	54.20	53.86	53.99	93,753	+0.03(+0.06%)
Aug 13, 2018	54.06	54.17	53.69	53.96	120,544	-0.03(-0.06%)
Aug 10, 2018	53.76	54.39	53.76	53.99	58,702	+0.13(+0.24%)
Aug 09, 2018	53.05	53.86	52.92	53.86	100,994	+0.81(+1.53%)
Aug 08, 2018	52.01	53.14	52.01	53.05	112,854	+1.14(+2.20%)
Aug 07, 2018	52.56	52.56	51.73	51.91	102,261	-0.70(-1.33%)
Aug 03, 2018		52.61	52.61	52.61	0	+0.39(+0.75%)
Aug 02, 2018	52.28	52.78	52.12	52.22	27,783	-0.05(-0.10%)
Aug 01, 2018	51.08	52.50	50.99	52.27	36,808	+1.30(+2.55%)
Jul 31, 2018	51.09	51.22	50.65	50.97	49,142	+0.04(+0.08%)
Jul 30, 2018	50.98	51.35	50.73	50.93	20,994	+0.00(+0.00%)
Jul 27, 2018	51.51	51.92	50.89	50.93	21,470	-0.45(-0.88%)
Jul 26, 2018	51.61	52.01	50.73	51.38	66,113	-0.30(-0.58%)
Jul 25, 2018	52.43	52.53	51.65	51.68	15,531	-0.68(-1.30%)
Jul 24, 2018	51.81	52.92	51.72	52.36	26,617	+0.53(+1.02%)
Jul 23, 2018	52.02	52.02	51.66	51.83	12,430	-0.23(-0.44%)
Jul 20, 2018	52.92	52.92	51.58	52.06	18,975	-0.86(-1.63%)
Jul 19, 2018	53.24	53.29	52.80	52.92	28,242	-0.29(-0.55%)
Jul 18, 2018	52.40	53.60	52.29	53.21	24,272	+0.98(+1.88%)
Jul 17, 2018	52.09	52.40	51.73	52.23	17,948	+0.08(+0.15%)
Jul 16, 2018	52.04	52.32	51.56	52.15	61,840	+0.09(+0.17%)
Jul 13, 2018	52.67	53.06	52.03	52.06	23,152	-0.57(-1.08%)
Jul 12, 2018	51.48	52.78	51.28	52.63	68,780	+1.28(+2.49%)
Jul 11, 2018	50.83	51.35	50.70	51.35	50,591	+0.37(+0.73%)
Jul 10, 2018	51.15	51.24	50.90	50.98	18,678	-0.14(-0.27%)
Jul 09, 2018	51.25	51.50	50.81	51.12	24,434	-0.11(-0.21%)
Jul 06, 2018	51.00	51.50	50.75	51.23	34,050	+0.21(+0.41%)
Jul 05, 2018	51.37	51.64	50.35	51.02	33,427	-0.33(-0.64%)
Jul 04, 2018	50.80	51.65	50.72	51.35	23,491	+0.55(+1.08%)
Jul 03, 2018	50.34	50.90	50.29	50.80	134,773	+0.41(+0.81%)
Jun 29, 2018		50.39	50.39	50.39	0	+0.24(+0.48%)
Jun 28, 2018	51.27	51.28	50.12	50.15	59,490	-1.12(-2.18%)
Jun 27, 2018	51.95	52.16	51.21	51.27	31,811	-0.75(-1.44%)
Jun 26, 2018	52.00	52.16	51.70	52.02	35,632	+0.11(+0.21%)
Jun 25, 2018	51.99	52.06	51.09	51.91	51,922	-0.04(-0.08%)
Jun 22, 2018	52.00	52.20	51.80	51.95	87,196	+0.04(+0.08%)
Jun 21, 2018	52.97	52.97	51.90	51.91	31,448	-0.98(-1.85%)
Jun 20, 2018	53.66	53.78	52.80	52.89	53,273	-0.65(-1.21%)
Jun 19, 2018	53.64	53.80	53.40	53.54	51,049	-0.43(-0.80%)
Jun 18, 2018	53.58	54.45	53.39	53.97	33,843	+0.34(+0.63%)
Jun 15, 2018		53.77	53.68	53.63	47,675	-0.05(-0.09%)
Jun 14, 2018	53.15	53.88	53.15	53.68	60,478	+0.58(+1.09%)
Jun 13, 2018	52.81	53.21	52.70	53.10	53,658	+0.42(+0.80%)
Jun 12, 2018	52.95	52.95	52.17	52.68	39,559	-0.15(-0.28%)
Jun 11, 2018	52.74	52.90	52.52	52.83	24,111	+0.28(+0.53%)
Jun 08, 2018	51.97	52.64	51.95	52.55	95,165	+0.53(+1.02%)
Jun 07, 2018	52.44	52.44	51.10	52.02	50,601	-0.30(-0.57%)
Jun 06, 2018			52.05	52.32	57,488	-0.37(-0.70%)
Jun 05, 2018	51.65	52.99	51.65	52.69	129,040	+1.12(+2.17%)
Jun 04, 2018	51.92	51.92	51.01	51.57	42,082	+0.07(+0.14%)
Jun 01, 2018	51.80	51.93	51.46	51.50	144,879	-0.09(-0.17%)
May 31, 2018	52.01	52.21	51.47	51.59	42,608	-0.54(-1.04%)
May 30, 2018	51.69	52.31	51.22	52.13	146,525	+0.56(+1.09%)
May 29, 2018	52.98	53.10	51.50	51.57	33,760	-1.53(-2.88%)
May 28, 2018	52.50	53.70	52.31	53.10	23,842	+0.78(+1.49%)
May 25, 2018	51.39	52.46	51.39	52.32	92,358	+0.91(+1.77%)
May 24, 2018	52.22	52.47	51.35	51.41	112,691	-0.05(-0.10%)
May 23, 2018	50.51	51.84	50.44	51.46	54,149	+0.61(+1.20%)
May 22, 2018	49.50	50.99	49.04	50.85	64,254	+1.20(+2.42%)
May 18, 2018		49.65	49.65	49.65	0	+0.48(+0.98%)
May 17, 2018	48.65	49.17	48.04	49.17	72,826	+0.56(+1.15%)
May 16, 2018	49.31	49.47	48.37	48.61	52,104	-0.69(-1.40%)
May 15, 2018	48.57	49.63	48.56	49.30	209,640	+0.67(+1.38%)
May 14, 2018	48.56	48.79	48.55	48.63	28,953	+0.26(+0.54%)
May 11, 2018	48.24	48.64	47.80	48.37	54,674	+0.14(+0.29%)
May 10, 2018	47.40	48.75	47.40	48.23	129,569	+0.98(+2.07%)
May 09, 2018	48.00	48.29	47.21	47.25	122,824	-0.63(-1.32%)
May 08, 2018	47.31	47.96	47.10	47.88	40,785	+0.71(+1.51%)
May 07, 2018	46.05	47.17	46.04	47.17	141,244	+0.82(+1.77%)
May 04, 2018	46.36	46.57	45.94	46.35	143,852	+0.45(+0.98%)
May 03, 2018	45.71	46.07	45.05	45.90	36,712	+0.18(+0.39%)
May 02, 2018	45.06	46.00	45.03	45.72	84,473	+0.72(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.