Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	53.98	54.23	53.40	53.76	6,218	-0.22(-0.41%)
Apr 29, 2021	53.01	54.26	53.00	53.98	134,090	+0.91(+1.71%)
Apr 28, 2021	54.47	54.47	52.88	53.07	115,070	-0.53(-0.99%)
Apr 27, 2021	52.70	54.23	52.70	53.60	83,602	+1.12(+2.13%)
Apr 26, 2021	49.57	52.48	49.57	52.48	112,360	+2.83(+5.70%)
Apr 23, 2021	50.33	50.33	49.14	49.65	29,263	-0.33(-0.66%)
Apr 22, 2021	49.63	50.58	49.51	49.98	16,581	-0.16(-0.32%)
Apr 21, 2021	49.88	50.39	48.70	50.14	34,983	-0.01(-0.02%)
Apr 20, 2021	50.10	50.56	49.87	50.15	24,310	-0.42(-0.83%)
Apr 19, 2021	50.26	50.85	50.15	50.57	59,690	-0.34(-0.67%)
Apr 16, 2021	51.25	51.25	50.29	50.91	21,826	-0.41(-0.80%)
Apr 15, 2021	50.62	51.32	50.15	51.32	10,209	+1.20(+2.39%)
Apr 14, 2021	51.01	51.40	50.12	50.12	18,911	-0.88(-1.73%)
Apr 13, 2021	52.53	52.53	50.16	51.00	53,902	-0.79(-1.53%)
Apr 12, 2021	52.45	53.00	51.79	51.79	26,761	-0.44(-0.84%)
Apr 09, 2021	51.87	52.23	51.75	52.23	25,352	+0.50(+0.97%)
Apr 08, 2021	51.70	52.17	51.34	51.73	30,460	-0.36(-0.69%)
Apr 07, 2021	51.40	52.19	51.22	52.09	36,369	+0.92(+1.80%)
Apr 06, 2021	51.10	51.21	50.71	51.17	32,369	+0.23(+0.45%)
Apr 05, 2021	51.65	51.97	50.37	50.94	42,932	-0.49(-0.95%)
Apr 01, 2021		51.43	51.43	51.43	0	+0.70(+1.38%)
Mar 31, 2021	50.39	51.29	50.39	50.73	86,551	+0.81(+1.62%)
Mar 30, 2021	50.41	50.41	49.60	49.92	15,781	-0.51(-1.01%)
Mar 29, 2021	51.06	51.21	49.78	50.43	71,336	-0.27(-0.53%)
Mar 26, 2021	51.42	51.66	50.63	50.70	18,552	-0.52(-1.02%)
Mar 25, 2021	50.96	51.45	50.16	51.22	40,178	+0.26(+0.51%)
Mar 24, 2021	50.37	51.14	50.14	50.96	32,566	+0.72(+1.43%)
Mar 23, 2021	50.03	50.36	50.00	50.24	32,656	+0.15(+0.30%)
Mar 22, 2021	49.95	50.09	49.83	50.09	14,392	-0.05(-0.10%)
Mar 19, 2021	50.07	50.48	49.32	50.14	51,901	-0.01(-0.02%)
Mar 18, 2021	49.58	50.25	49.58	50.15	31,351	+0.58(+1.17%)
Mar 17, 2021	48.84	50.00	48.45	49.57	50,858	+1.23(+2.54%)
Mar 16, 2021	48.55	49.42	47.90	48.34	37,998	-0.08(-0.17%)
Mar 15, 2021	49.59	50.29	48.03	48.42	63,916	-1.55(-3.10%)
Mar 12, 2021	50.63	50.63	49.82	49.97	39,291	-1.10(-2.15%)
Mar 11, 2021	51.64	51.65	50.87	51.07	25,508	-0.77(-1.49%)
Mar 10, 2021	51.73	52.16	51.19	51.84	60,413	+0.66(+1.29%)
Mar 09, 2021	50.97	52.23	50.28	51.18	49,069	-0.16(-0.31%)
Mar 08, 2021	50.92	51.71	50.92	51.34	78,327	+0.45(+0.88%)
Mar 05, 2021	50.45	51.45	50.40	50.89	84,957	+0.04(+0.08%)
Mar 04, 2021	52.54	52.76	50.58	50.85	40,520	-2.25(-4.24%)
Mar 03, 2021	54.16	54.16	52.87	53.10	21,262	-0.89(-1.65%)
Mar 02, 2021	53.54	54.15	52.95	53.99	60,360	+0.17(+0.32%)
Mar 01, 2021	52.84	54.27	52.48	53.82	180,580	+1.68(+3.22%)
Feb 26, 2021	53.93	53.93	51.78	52.14	69,552	-1.32(-2.47%)
Feb 25, 2021	54.92	55.45	53.08	53.46	393,438	-1.22(-2.23%)
Feb 24, 2021	54.22	54.92	53.08	54.68	184,152	+0.58(+1.07%)
Feb 23, 2021	53.55	54.10	53.25	54.10	124,761	+0.41(+0.76%)
Feb 22, 2021	53.70	54.29	53.54	53.69	221,396	-0.41(-0.76%)
Feb 19, 2021	54.27	54.80	53.66	54.10	47,031	-0.25(-0.46%)
Feb 18, 2021	53.89	55.02	53.89	54.35	42,796	-0.57(-1.04%)
Feb 17, 2021	54.16	54.94	53.64	54.92	133,152	+0.39(+0.72%)
Feb 16, 2021	54.94	55.05	54.04	54.53	125,983	+0.43(+0.79%)
Feb 12, 2021		54.10	54.10	54.10	0	+0.35(+0.65%)
Feb 11, 2021	51.33	54.01	51.16	53.75	298,735	+2.84(+5.58%)
Feb 10, 2021	50.07	50.91	49.00	50.91	224,809	+1.40(+2.83%)
Feb 09, 2021	51.09	51.09	48.81	49.51	41,954	-0.99(-1.96%)
Feb 08, 2021	48.32	50.90	48.32	50.50	298,393	+2.22(+4.60%)
Feb 05, 2021	48.99	49.75	48.26	48.28	157,095	+0.26(+0.54%)
Feb 04, 2021	48.11	48.41	47.31	48.02	211,868	+0.78(+1.65%)
Feb 03, 2021	48.95	48.95	47.13	47.24	59,343	-0.91(-1.89%)
Feb 02, 2021	47.61	49.00	47.41	48.15	64,543	+0.58(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.