Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.600 | 1.680 | 1.550 | 1.670 | 69,233 | +0.06(+3.73%) |
Apr 29, 2013 | 1.600 | 1.630 | 1.560 | 1.610 | 68,100 | +0.07(+4.55%) |
Apr 26, 2013 | 1.690 | 1.710 | 1.520 | 1.540 | 178,411 | -0.17(-9.94%) |
Apr 25, 2013 | 1.720 | 1.770 | 1.660 | 1.710 | 174,035 | -0.01(-0.58%) |
Apr 24, 2013 | 1.650 | 1.720 | 1.550 | 1.720 | 98,963 | +0.09(+5.52%) |
Apr 23, 2013 | 1.670 | 1.670 | 1.610 | 1.630 | 29,505 | -0.02(-1.21%) |
Apr 22, 2013 | 1.640 | 1.745 | 1.640 | 1.650 | 67,375 | +0.01(+0.61%) |
Apr 19, 2013 | 1.490 | 1.645 | 1.480 | 1.640 | 311,632 | +0.17(+11.56%) |
Apr 18, 2013 | 1.490 | 1.570 | 1.450 | 1.470 | 365,791 | -0.04(-2.65%) |
Apr 17, 2013 | 1.640 | 1.690 | 1.430 | 1.510 | 620,816 | -0.11(-6.79%) |
Apr 16, 2013 | 1.650 | 1.670 | 1.620 | 1.620 | 149,906 | +0.02(+1.25%) |
Apr 15, 2013 | 1.730 | 1.730 | 1.600 | 1.600 | 352,898 | -0.24(-13.04%) |
Apr 12, 2013 | 1.820 | 1.840 | 1.700 | 1.840 | 321,862 | -0.04(-2.13%) |
Apr 11, 2013 | 1.860 | 1.880 | 1.840 | 1.880 | 77,095 | +0.02(+1.08%) |
Apr 10, 2013 | 2.000 | 2.000 | 1.860 | 1.860 | 160,248 | -0.16(-7.92%) |
Apr 09, 2013 | 1.900 | 2.110 | 1.900 | 2.020 | 166,950 | +0.12(+6.32%) |
Apr 08, 2013 | 1.920 | 1.920 | 1.860 | 1.900 | 44,305 | +0.01(+0.53%) |
Apr 05, 2013 | 1.840 | 1.900 | 1.830 | 1.890 | 81,991 | +0.08(+4.42%) |
Apr 04, 2013 | 1.790 | 1.850 | 1.670 | 1.810 | 170,720 | +0.04(+2.26%) |
Apr 03, 2013 | 1.900 | 1.970 | 1.700 | 1.770 | 559,517 | -0.10(-5.35%) |
Apr 02, 2013 | 2.000 | 2.000 | 1.860 | 1.870 | 290,902 | -0.14(-6.97%) |
Apr 01, 2013 | 2.140 | 2.150 | 1.990 | 2.010 | 143,946 | -0.16(-7.37%) |
Mar 28, 2013 | 2.170 | 2.170 | 2.170 | 0 | -0.02(-0.91%) | |
Mar 27, 2013 | 2.150 | 2.190 | 2.140 | 2.190 | 55,229 | +0.01(+0.46%) |
Mar 26, 2013 | 2.190 | 2.190 | 2.160 | 2.180 | 24,713 | -0.01(-0.46%) |
Mar 25, 2013 | 2.170 | 2.200 | 2.160 | 2.190 | 64,635 | -0.04(-1.79%) |
Mar 22, 2013 | 2.250 | 2.260 | 2.210 | 2.230 | 73,854 | -0.02(-0.89%) |
Mar 21, 2013 | 2.270 | 2.320 | 2.240 | 2.250 | 132,626 | -0.03(-1.32%) |
Mar 20, 2013 | 2.250 | 2.280 | 2.190 | 2.280 | 118,429 | +0.03(+1.33%) |
Mar 19, 2013 | 2.290 | 2.300 | 2.220 | 2.250 | 84,821 | -0.05(-2.17%) |
Mar 18, 2013 | 2.300 | 2.350 | 2.270 | 2.300 | 232,547 | +0.01(+0.44%) |
Mar 15, 2013 | 2.200 | 2.290 | 2.170 | 2.290 | 560,595 | +0.11(+5.05%) |
Mar 14, 2013 | 2.190 | 2.200 | 2.160 | 2.180 | 42,813 | +0.03(+1.40%) |
Mar 13, 2013 | 2.300 | 2.310 | 2.140 | 2.150 | 176,783 | -0.12(-5.29%) |
Mar 12, 2013 | 2.110 | 2.280 | 2.090 | 2.270 | 340,521 | +0.17(+8.10%) |
Mar 11, 2013 | 2.090 | 2.140 | 1.970 | 2.100 | 343,764 | +0.05(+2.44%) |
Mar 08, 2013 | 2.020 | 2.080 | 1.960 | 2.050 | 349,177 | +0.09(+4.59%) |
Mar 07, 2013 | 1.900 | 1.980 | 1.880 | 1.960 | 509,328 | +0.14(+7.69%) |
Mar 06, 2013 | 1.720 | 1.840 | 1.680 | 1.820 | 398,286 | +0.18(+10.98%) |
Mar 05, 2013 | 1.600 | 1.660 | 1.595 | 1.640 | 122,871 | +0.08(+5.13%) |
Mar 04, 2013 | 1.560 | 1.590 | 1.530 | 1.560 | 661,940 | +0.00(+0.00%) |
Mar 01, 2013 | 1.580 | 1.590 | 1.550 | 1.560 | 293,907 | -0.02(-1.27%) |
Feb 28, 2013 | 1.570 | 1.600 | 1.530 | 1.580 | 329,679 | +0.02(+1.28%) |
Feb 27, 2013 | 1.680 | 1.680 | 1.560 | 1.560 | 133,876 | -0.08(-4.88%) |
Feb 26, 2013 | 1.620 | 1.700 | 1.620 | 1.640 | 279,874 | +0.06(+3.80%) |
Feb 22, 2013 | 1.660 | 1.680 | 1.560 | 1.580 | 83,911 | -0.07(-4.24%) |
Feb 21, 2013 | 1.600 | 1.740 | 1.520 | 1.650 | 166,311 | +0.03(+1.85%) |
Feb 20, 2013 | 1.700 | 1.700 | 1.610 | 1.620 | 159,270 | -0.05(-2.99%) |
Feb 19, 2013 | 1.780 | 1.780 | 1.590 | 1.670 | 365,095 | -0.07(-4.02%) |
Feb 15, 2013 | 1.740 | 1.740 | 1.740 | 0 | -0.03(-1.69%) | |
Feb 14, 2013 | 1.780 | 1.800 | 1.730 | 1.770 | 112,350 | -0.05(-2.75%) |
Feb 13, 2013 | 1.840 | 1.840 | 1.750 | 1.820 | 255,855 | +0.00(+0.00%) |
Feb 12, 2013 | 1.810 | 1.830 | 1.760 | 1.820 | 336,728 | +0.02(+1.11%) |
Feb 11, 2013 | 1.860 | 1.900 | 1.800 | 1.800 | 231,448 | -0.08(-4.26%) |
Feb 08, 2013 | 1.900 | 1.920 | 1.820 | 1.880 | 415,661 | +0.02(+1.08%) |
Feb 07, 2013 | 1.950 | 1.975 | 1.860 | 1.860 | 339,372 | -0.12(-6.06%) |
Feb 06, 2013 | 2.000 | 2.000 | 1.970 | 1.980 | 101,913 | -0.06(-2.94%) |
Feb 04, 2013 | 2.090 | 2.090 | 2.030 | 2.040 | 91,540 | -0.04(-1.92%) |