Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.9900 | 1.010 | 0.9700 | 1.010 | 103,400 | +0.01(+1.00%) |
Apr 29, 2014 | 0.9800 | 1.000 | 0.9700 | 1.000 | 26,200 | +0.04(+4.17%) |
Apr 28, 2014 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 77,667 | -0.04(-4.00%) |
Apr 25, 2014 | 0.9700 | 1.000 | 0.9700 | 1.000 | 49,700 | +0.05(+5.26%) |
Apr 24, 2014 | 0.9900 | 1.010 | 0.9500 | 0.9500 | 181,122 | -0.03(-3.06%) |
Apr 23, 2014 | 0.9800 | 1.040 | 0.9800 | 0.9800 | 143,330 | -0.02(-2.00%) |
Apr 22, 2014 | 0.9600 | 1.010 | 0.9600 | 1.000 | 44,852 | +0.01(+1.01%) |
Apr 21, 2014 | 1.000 | 1.000 | 0.9600 | 0.9900 | 151,389 | -0.02(-1.98%) |
Apr 17, 2014 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) | |
Apr 16, 2014 | 1.040 | 1.040 | 1.020 | 1.020 | 39,933 | +0.00(+0.00%) |
Apr 15, 2014 | 1.060 | 1.080 | 1.020 | 1.020 | 96,447 | -0.06(-5.56%) |
Apr 14, 2014 | 1.100 | 1.100 | 1.080 | 1.080 | 33,200 | -0.02(-1.82%) |
Apr 11, 2014 | 1.130 | 1.130 | 1.090 | 1.100 | 126,919 | -0.02(-1.79%) |
Apr 10, 2014 | 1.190 | 1.210 | 1.110 | 1.120 | 128,815 | -0.05(-4.27%) |
Apr 09, 2014 | 1.160 | 1.170 | 1.140 | 1.170 | 61,069 | +0.01(+0.86%) |
Apr 08, 2014 | 1.090 | 1.160 | 1.080 | 1.160 | 75,819 | +0.06(+5.45%) |
Apr 07, 2014 | 1.060 | 1.130 | 1.060 | 1.100 | 66,430 | +0.02(+1.85%) |
Apr 04, 2014 | 1.080 | 1.130 | 1.050 | 1.080 | 98,920 | -0.02(-1.82%) |
Apr 03, 2014 | 1.050 | 1.100 | 1.030 | 1.100 | 115,958 | +0.01(+0.92%) |
Apr 02, 2014 | 1.060 | 1.090 | 1.050 | 1.090 | 94,621 | +0.07(+6.86%) |
Apr 01, 2014 | 1.030 | 1.070 | 1.020 | 1.020 | 139,064 | +0.02(+2.00%) |
Mar 31, 2014 | 1.070 | 1.070 | 1.000 | 1.000 | 85,322 | -0.05(-4.76%) |
Mar 28, 2014 | 1.070 | 1.070 | 1.050 | 1.050 | 186,151 | -0.02(-1.87%) |
Mar 27, 2014 | 1.090 | 1.090 | 1.050 | 1.070 | 161,274 | +0.01(+0.94%) |
Mar 26, 2014 | 1.110 | 1.150 | 1.060 | 1.060 | 118,316 | -0.04(-3.64%) |
Mar 25, 2014 | 1.110 | 1.150 | 1.100 | 1.100 | 108,752 | -0.01(-0.90%) |
Mar 24, 2014 | 1.350 | 1.350 | 1.100 | 1.110 | 368,595 | -0.27(-19.57%) |
Mar 21, 2014 | 1.400 | 1.400 | 1.320 | 1.380 | 1,908,961 | +0.01(+0.73%) |
Mar 20, 2014 | 1.240 | 1.480 | 1.230 | 1.370 | 366,053 | +0.03(+2.24%) |
Mar 19, 2014 | 1.300 | 1.350 | 1.240 | 1.340 | 130,915 | +0.05(+3.88%) |
Mar 18, 2014 | 1.300 | 1.430 | 1.250 | 1.290 | 375,819 | -0.05(-3.73%) |
Mar 17, 2014 | 1.310 | 1.470 | 1.310 | 1.340 | 441,646 | +0.03(+2.29%) |
Mar 14, 2014 | 1.290 | 1.320 | 1.250 | 1.310 | 132,234 | +0.04(+3.15%) |
Mar 13, 2014 | 1.230 | 1.290 | 1.200 | 1.270 | 174,205 | +0.04(+3.25%) |
Mar 12, 2014 | 1.150 | 1.260 | 1.150 | 1.230 | 178,514 | +0.08(+6.96%) |
Mar 11, 2014 | 1.110 | 1.150 | 1.110 | 1.150 | 79,481 | +0.03(+2.68%) |
Mar 10, 2014 | 1.160 | 1.160 | 1.110 | 1.120 | 72,450 | -0.03(-2.61%) |
Mar 07, 2014 | 1.170 | 1.180 | 1.140 | 1.150 | 108,353 | -0.04(-3.36%) |
Mar 06, 2014 | 1.180 | 1.190 | 1.140 | 1.190 | 350,324 | +0.02(+1.71%) |
Mar 05, 2014 | 1.080 | 1.170 | 1.060 | 1.170 | 475,497 | +0.06(+5.41%) |
Mar 04, 2014 | 1.080 | 1.110 | 1.060 | 1.110 | 94,719 | +0.01(+0.91%) |
Mar 03, 2014 | 1.100 | 1.130 | 1.080 | 1.100 | 365,604 | +0.02(+1.85%) |
Feb 28, 2014 | 1.050 | 1.090 | 1.020 | 1.080 | 241,864 | +0.05(+4.85%) |
Feb 27, 2014 | 1.060 | 1.080 | 1.020 | 1.030 | 83,244 | +0.00(+0.00%) |
Feb 26, 2014 | 1.060 | 1.060 | 1.020 | 1.030 | 119,764 | -0.04(-3.74%) |
Feb 25, 2014 | 1.050 | 1.070 | 1.040 | 1.070 | 40,933 | +0.01(+0.94%) |
Feb 24, 2014 | 1.090 | 1.090 | 1.060 | 1.060 | 201,402 | -0.02(-1.85%) |
Feb 21, 2014 | 1.080 | 1.080 | 1.030 | 1.080 | 195,018 | +0.00(+0.00%) |
Feb 20, 2014 | 1.080 | 1.100 | 1.060 | 1.080 | 192,787 | +0.04(+3.85%) |
Feb 19, 2014 | 1.150 | 1.150 | 1.040 | 1.040 | 351,806 | -0.08(-7.14%) |
Feb 18, 2014 | 1.180 | 1.190 | 1.120 | 1.120 | 365,969 | -0.05(-4.27%) |
Feb 14, 2014 | 1.170 | 1.170 | 1.170 | 0 | +0.02(+1.74%) | |
Feb 13, 2014 | 1.090 | 1.160 | 1.050 | 1.150 | 340,491 | +0.08(+7.48%) |
Feb 12, 2014 | 1.190 | 1.190 | 1.060 | 1.070 | 184,224 | -0.13(-10.83%) |
Feb 11, 2014 | 1.120 | 1.220 | 1.090 | 1.200 | 308,690 | +0.08(+7.14%) |
Feb 10, 2014 | 1.080 | 1.120 | 1.080 | 1.120 | 297,232 | +0.04(+3.70%) |
Feb 07, 2014 | 1.080 | 1.100 | 1.040 | 1.080 | 276,793 | -0.01(-0.92%) |
Feb 06, 2014 | 1.090 | 1.110 | 1.030 | 1.090 | 106,055 | +0.02(+1.87%) |
Feb 05, 2014 | 1.070 | 1.100 | 1.000 | 1.070 | 190,981 | +0.00(+0.00%) |
Feb 04, 2014 | 1.010 | 1.150 | 1.000 | 1.070 | 272,046 | +0.05(+4.90%) |