Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.2900 | 0.3100 | 0.2850 | 0.2850 | 965,086 | -0.01(-1.72%) |
Apr 28, 2016 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 302,510 | +0.01(+3.57%) |
Apr 27, 2016 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 90,800 | +0.01(+3.70%) |
Apr 26, 2016 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 252,700 | +0.00(+0.00%) |
Apr 25, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 108,900 | -0.01(-1.82%) |
Apr 22, 2016 | 0.2800 | 0.2900 | 0.2750 | 0.2750 | 118,800 | -0.01(-5.17%) |
Apr 21, 2016 | 0.2900 | 0.3000 | 0.2750 | 0.2900 | 312,375 | +0.00(+0.00%) |
Apr 20, 2016 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 260,939 | -0.01(-3.33%) |
Apr 19, 2016 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 460,286 | -0.01(-1.64%) |
Apr 18, 2016 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 1,205,115 | +0.02(+8.93%) |
Apr 15, 2016 | 0.2700 | 0.2850 | 0.2650 | 0.2800 | 246,566 | +0.02(+5.66%) |
Apr 14, 2016 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 230,651 | +0.01(+1.92%) |
Apr 13, 2016 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 201,286 | +0.01(+1.96%) |
Apr 12, 2016 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 521,700 | +0.02(+6.25%) |
Apr 11, 2016 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 818,681 | -0.01(-4.00%) |
Apr 08, 2016 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 356,850 | +0.00(+0.00%) |
Apr 07, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 326,800 | +0.02(+8.70%) |
Apr 06, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 116,500 | -0.00(-2.13%) |
Apr 05, 2016 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 51,500 | +0.00(+2.17%) |
Apr 04, 2016 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 475,000 | -0.01(-4.17%) |
Apr 01, 2016 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 91,000 | -0.01(-2.04%) |
Mar 31, 2016 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 317,998 | +0.00(+0.00%) |
Mar 30, 2016 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 836,527 | -0.02(-5.77%) |
Mar 29, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 39,000 | +0.01(+1.96%) |
Mar 28, 2016 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 420,000 | -0.01(-1.92%) |
Mar 24, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) | |
Mar 23, 2016 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 134,000 | -0.01(-1.85%) |
Mar 22, 2016 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 301,695 | +0.00(+0.00%) |
Mar 21, 2016 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 512,179 | -0.01(-1.82%) |
Mar 18, 2016 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 677,500 | +0.00(+0.00%) |
Mar 17, 2016 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 1,373,000 | +0.01(+3.77%) |
Mar 16, 2016 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 373,106 | -0.01(-1.85%) |
Mar 15, 2016 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 104,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 26,000 | +0.01(+1.89%) |
Mar 11, 2016 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 80,600 | -0.01(-1.85%) |
Mar 10, 2016 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 1,291,700 | +0.00(+0.00%) |
Mar 09, 2016 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 1,161,500 | +0.01(+3.85%) |
Mar 08, 2016 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 1,101,023 | -0.02(-5.45%) |
Mar 07, 2016 | 0.2900 | 0.2950 | 0.2750 | 0.2750 | 2,235,560 | -0.01(-3.51%) |
Mar 04, 2016 | 0.2700 | 0.2900 | 0.2650 | 0.2850 | 7,957,400 | +0.02(+9.62%) |
Mar 03, 2016 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 156,200 | -0.01(-3.70%) |
Mar 02, 2016 | 0.2650 | 0.2800 | 0.2600 | 0.2700 | 611,000 | +0.01(+1.89%) |
Mar 01, 2016 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 332,165 | -0.02(-7.02%) |
Feb 29, 2016 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 156,905 | +0.00(+0.00%) |
Feb 26, 2016 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 79,400 | -0.01(-3.39%) |
Feb 25, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 26,510 | +0.01(+1.72%) |
Feb 24, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 460,159 | -0.01(-1.69%) |
Feb 23, 2016 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 147,100 | +0.00(+0.00%) |
Feb 22, 2016 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 98,000 | +0.01(+1.72%) |
Feb 19, 2016 | 0.2950 | 0.3050 | 0.2900 | 0.2900 | 154,373 | -0.02(-6.45%) |
Feb 18, 2016 | 0.3100 | 0.3450 | 0.2900 | 0.3100 | 162,100 | -0.01(-1.59%) |
Feb 17, 2016 | 0.3000 | 0.3200 | 0.2900 | 0.3150 | 82,280 | +0.02(+5.00%) |
Feb 16, 2016 | 0.2750 | 0.3000 | 0.2700 | 0.3000 | 56,724 | +0.02(+7.14%) |
Feb 12, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.2700 | 0.2850 | 0.2550 | 0.2800 | 178,000 | +0.02(+5.66%) |
Feb 10, 2016 | 0.2600 | 0.2650 | 0.2200 | 0.2650 | 54,000 | +0.01(+1.92%) |
Feb 09, 2016 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 83,340 | +0.02(+8.33%) |
Feb 08, 2016 | 0.2800 | 0.2800 | 0.2200 | 0.2400 | 226,160 | -0.02(-7.69%) |
Feb 05, 2016 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 25,500 | +0.01(+4.00%) |
Feb 04, 2016 | 0.2350 | 0.2650 | 0.2200 | 0.2500 | 252,200 | +0.04(+16.28%) |
Feb 03, 2016 | 0.2150 | 0.2250 | 0.2100 | 0.2150 | 14,900 | +0.00(+0.00%) |
Feb 02, 2016 | 0.2050 | 0.2350 | 0.2050 | 0.2150 | 143,200 | +0.01(+7.50%) |