Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		22.94	22.94	22.94	0	+0.05(+0.22%)
Apr 29, 2019	22.89	22.89	22.89	22.89	409	+0.23(+1.02%)
Apr 26, 2019		22.66	22.66	22.66	45	+0.00(+0.00%)
Apr 17, 2019		22.66	22.66	22.66	0	+0.05(+0.22%)
Apr 16, 2019	22.50	22.62	22.50	22.61	15,200	+0.18(+0.80%)
Apr 15, 2019	22.43	22.43	22.43	22.43	100	+0.03(+0.13%)
Apr 12, 2019	22.35	22.40	22.35	22.40	425	+0.24(+1.08%)
Apr 05, 2019		22.16	22.16	22.16	0	+0.11(+0.50%)
Apr 03, 2019		22.05	22.05	22.05	0	+0.05(+0.23%)
Apr 02, 2019	22.00	22.00	22.00	22.00	200	+0.38(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.