Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.37	20.37	20.37	20.37	700	-0.04(-0.20%)
Apr 27, 2017	20.50	20.50	20.41	20.41	14,050	+0.02(+0.10%)
Apr 26, 2017	20.43	20.44	20.39	20.39	1,800	+0.02(+0.10%)
Apr 25, 2017	20.25	20.37	20.25	20.37	1,065	+0.17(+0.84%)
Apr 24, 2017	20.20	20.20	20.20	20.20	1,023	+0.22(+1.10%)
Apr 21, 2017	19.98	19.98	19.98	19.98	228	+0.26(+1.32%)
Apr 19, 2017		19.72	19.72	19.72	0	-0.17(-0.85%)
Apr 13, 2017		19.89	19.89	19.89	0	+0.00(+0.00%)
Apr 12, 2017	19.89	19.89	19.89	19.89	1,000	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.