Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		22.94	22.94	22.94	0	+0.05(+0.22%)
Apr 29, 2019	22.89	22.89	22.89	22.89	409	+0.23(+1.02%)
Apr 26, 2019		22.66	22.66	22.66	45	+0.00(+0.00%)
Apr 17, 2019		22.66	22.66	22.66	0	+0.05(+0.22%)
Apr 16, 2019	22.50	22.62	22.50	22.61	15,200	+0.18(+0.80%)
Apr 15, 2019	22.43	22.43	22.43	22.43	100	+0.03(+0.13%)
Apr 12, 2019	22.35	22.40	22.35	22.40	425	+0.24(+1.08%)
Apr 05, 2019		22.16	22.16	22.16	0	+0.11(+0.50%)
Apr 03, 2019		22.05	22.05	22.05	0	+0.05(+0.23%)
Apr 02, 2019	22.00	22.00	22.00	22.00	200	+0.38(+1.76%)
Apr 01, 2019		21.62	21.62	21.62	68	+0.00(+0.00%)
Mar 29, 2019	21.62	21.62	21.62	21.62	6,029	-0.38(-1.73%)
Mar 19, 2019		22.00	22.00	22.00	0	-0.16(-0.72%)
Mar 18, 2019	22.20	22.20	22.16	22.16	350	+0.13(+0.59%)
Mar 15, 2019	21.94	22.03	21.94	22.03	6,430	+0.43(+1.99%)
Mar 11, 2019		21.60	21.60	21.60	0	-0.21(-0.96%)
Mar 04, 2019		21.81	21.81	21.81	0	-0.09(-0.41%)
Mar 01, 2019	21.90	21.90	21.90	21.90	100	+0.15(+0.69%)
Feb 27, 2019		21.75	21.75	21.75	0	+0.14(+0.65%)
Feb 21, 2019		21.61	21.61	21.61	0	+0.06(+0.28%)
Feb 20, 2019	21.53	21.55	21.52	21.55	6,000	+0.19(+0.89%)
Feb 19, 2019	21.36	21.36	21.36	21.36	2,000	-0.01(-0.05%)
Feb 13, 2019		21.37	21.37	21.37	0	+0.35(+1.67%)
Feb 08, 2019		21.02	21.02	21.02	0	-0.05(-0.24%)
Feb 07, 2019		21.07	21.07	21.07	30	+0.00(+0.00%)
Feb 06, 2019		21.07	21.07	21.07	75	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.