Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.00	32.20	28.55	31.90	3,484,675	+4.87(+18.02%)
Apr 29, 2013	27.28	27.33	27.01	27.03	525,948	-0.25(-0.92%)
Apr 26, 2013	27.70	27.67	27.20	27.28	287,737	-0.39(-1.41%)
Apr 25, 2013	27.01	27.70	27.00	27.67	363,614	+0.52(+1.92%)
Apr 24, 2013	26.54	27.29	26.54	27.15	293,809	+0.61(+2.30%)
Apr 23, 2013	26.40	26.62	26.31	26.54	315,532	+0.08(+0.30%)
Apr 22, 2013	26.46	26.62	26.18	26.46	245,301	+0.00(+0.00%)
Apr 19, 2013	26.27	26.58	26.07	26.46	420,929	+0.06(+0.23%)
Apr 18, 2013	26.62	26.64	26.22	26.40	321,634	-0.22(-0.83%)
Apr 17, 2013	26.43	26.68	26.32	26.62	238,131	-0.04(-0.15%)
Apr 16, 2013	26.39	26.67	26.39	26.66	228,767	+0.15(+0.57%)
Apr 15, 2013	26.21	26.68	26.21	26.51	518,590	+0.32(+1.22%)
Apr 12, 2013	26.98	26.98	26.07	26.19	776,125	-0.95(-3.50%)
Apr 11, 2013	27.27	27.37	26.98	27.14	249,137	-0.03(-0.11%)
Apr 10, 2013	26.59	27.25	26.54	27.17	504,341	+0.69(+2.61%)
Apr 09, 2013	26.55	26.81	26.39	26.48	173,039	-0.08(-0.30%)
Apr 08, 2013	26.85	26.85	26.50	26.56	259,177	-0.29(-1.08%)
Apr 05, 2013	26.20	26.91	26.10	26.85	609,138	+0.50(+1.90%)
Apr 04, 2013	26.44	26.66	26.20	26.35	300,102	+0.01(+0.04%)
Apr 03, 2013	26.65	26.85	26.20	26.34	412,388	-0.31(-1.16%)
Apr 02, 2013	26.86	26.90	26.60	26.65	510,486	-0.22(-0.82%)
Apr 01, 2013	27.53	27.58	26.72	26.87	251,860	-0.74(-2.68%)
Mar 28, 2013		27.61	27.61	27.61	0	+0.48(+1.77%)
Mar 27, 2013	26.69	27.24	26.60	27.13	313,082	+0.44(+1.65%)
Mar 26, 2013	26.67	26.79	26.61	26.69	249,695	+0.02(+0.07%)
Mar 25, 2013	26.60	26.83	26.50	26.67	210,562	+0.07(+0.26%)
Mar 22, 2013	26.64	26.87	26.46	26.60	229,478	-0.04(-0.15%)
Mar 21, 2013	26.62	26.69	26.38	26.64	268,017	-0.01(-0.04%)
Mar 20, 2013	26.42	26.73	26.40	26.65	362,483	+0.23(+0.87%)
Mar 19, 2013	26.15	26.54	26.15	26.42	362,130	+0.19(+0.72%)
Mar 18, 2013	26.35	26.60	25.86	26.23	1,630,756	-0.28(-1.06%)
Mar 15, 2013	26.60	26.70	26.49	26.51	426,549	-0.09(-0.34%)
Mar 14, 2013	26.50	26.95	26.50	26.60	450,799	+0.11(+0.42%)
Mar 13, 2013	26.64	26.88	26.43	26.49	302,985	-0.18(-0.67%)
Mar 12, 2013	26.98	27.23	26.65	26.67	524,168	-0.31(-1.15%)
Mar 11, 2013	26.55	27.05	26.55	26.98	290,528	+0.40(+1.50%)
Mar 08, 2013	27.32	27.32	26.58	26.58	310,102	-0.74(-2.71%)
Mar 07, 2013	26.78	27.40	26.78	27.32	514,193	+0.54(+2.02%)
Mar 06, 2013	26.58	26.82	26.42	26.78	444,386	+0.20(+0.75%)
Mar 05, 2013	26.80	26.92	26.57	26.58	489,556	-0.30(-1.12%)
Mar 04, 2013	26.96	27.26	26.79	26.88	328,670	-0.18(-0.67%)
Mar 01, 2013	27.01	27.25	26.72	27.06	502,139	-0.19(-0.70%)
Feb 28, 2013	26.85	27.25	26.84	27.25	474,775	+0.36(+1.34%)
Feb 27, 2013	26.40	27.16	26.30	26.89	339,872	+0.54(+2.05%)
Feb 26, 2013	26.84	26.90	26.25	26.35	768,564	-0.60(-2.23%)
Feb 25, 2013	27.11	27.47	26.95	26.95	457,868	-0.15(-0.55%)
Feb 22, 2013	27.00	27.77	27.00	27.10	289,209	+0.10(+0.37%)
Feb 21, 2013	27.68	27.82	26.73	27.00	859,337	-0.91(-3.26%)
Feb 20, 2013	27.60	27.91	27.60	27.91	684,255	+0.09(+0.32%)
Feb 19, 2013	27.35	27.94	27.29	27.82	498,914	+0.29(+1.05%)
Feb 15, 2013		27.53	27.53	27.53	0	+0.44(+1.62%)
Feb 14, 2013	27.02	27.35	27.01	27.09	432,831	-0.03(-0.11%)
Feb 13, 2013	27.51	27.69	26.92	27.12	1,253,871	-1.21(-4.27%)
Feb 12, 2013	27.95	28.43	27.81	28.33	1,714,643	+0.51(+1.83%)
Feb 11, 2013	27.50	27.95	27.50	27.82	957,261	+0.26(+0.94%)
Feb 08, 2013	27.10	27.60	27.09	27.56	536,099	+0.46(+1.70%)
Feb 07, 2013	26.80	27.12	26.69	27.10	1,212,330	+0.25(+0.93%)
Feb 06, 2013	26.71	26.94	26.70	26.85	484,621	+0.29(+1.09%)
Feb 04, 2013	26.36	26.70	26.29	26.56	739,791	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.