Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.03	17.70	17.03	17.70	2,400	+0.10(+0.57%)
Apr 28, 2016	17.69	17.69	17.60	17.60	600	-0.19(-1.07%)
Apr 27, 2016	17.74	17.90	17.63	17.79	2,400	+0.07(+0.40%)
Apr 26, 2016	17.49	17.72	17.48	17.72	3,518	+0.38(+2.19%)
Apr 25, 2016	17.51	17.51	17.34	17.34	1,105	-0.17(-0.97%)
Apr 22, 2016	17.72	17.72	17.51	17.51	1,943	+0.01(+0.06%)
Apr 21, 2016	17.75	17.79	17.50	17.50	4,120	-0.20(-1.13%)
Apr 20, 2016	17.60	17.75	17.60	17.70	2,968	+0.10(+0.57%)
Apr 19, 2016	17.35	17.60	17.35	17.60	2,390	+0.33(+1.91%)
Apr 18, 2016	17.15	17.33	17.15	17.27	4,000	+0.13(+0.76%)
Apr 15, 2016	17.44	17.44	17.14	17.14	15,700	-0.11(-0.64%)
Apr 14, 2016	17.02	17.25	17.02	17.25	655	+0.00(+0.00%)
Apr 13, 2016	17.36	17.49	17.25	17.25	10,736	-0.14(-0.81%)
Apr 12, 2016	17.20	17.39	17.20	17.39	500	+0.19(+1.10%)
Apr 11, 2016	17.13	17.20	17.04	17.20	4,800	+0.15(+0.88%)
Apr 08, 2016	17.23	17.23	17.05	17.05	3,306	+0.15(+0.89%)
Apr 07, 2016	16.98	16.98	16.90	16.90	1,500	-0.09(-0.53%)
Apr 06, 2016	17.10	17.18	16.98	16.99	6,790	-0.10(-0.59%)
Apr 05, 2016	17.13	17.20	17.01	17.09	5,100	-0.22(-1.27%)
Apr 04, 2016	17.71	17.71	17.30	17.31	8,445	-0.44(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.