Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.360 | 2.420 | 2.290 | 2.330 | 49,466 | -0.01(-0.43%) |
Apr 29, 2021 | 2.280 | 2.410 | 2.280 | 2.340 | 39,150 | +0.06(+2.63%) |
Apr 28, 2021 | 2.300 | 2.350 | 2.230 | 2.280 | 30,088 | -0.01(-0.44%) |
Apr 27, 2021 | 2.070 | 2.500 | 2.070 | 2.290 | 104,364 | +0.23(+11.17%) |
Apr 26, 2021 | 2.030 | 2.060 | 2.020 | 2.060 | 23,139 | +0.05(+2.49%) |
Apr 23, 2021 | 2.010 | 2.040 | 2.010 | 2.010 | 44,411 | -0.06(-2.90%) |
Apr 22, 2021 | 2.120 | 2.140 | 2.070 | 2.070 | 22,279 | +0.00(+0.00%) |
Apr 21, 2021 | 1.800 | 2.210 | 1.790 | 2.070 | 158,010 | +0.32(+18.29%) |
Apr 20, 2021 | 2.000 | 2.000 | 1.610 | 1.750 | 157,423 | -0.23(-11.62%) |
Apr 19, 2021 | 2.220 | 2.220 | 1.930 | 1.980 | 115,535 | -0.22(-10.00%) |
Apr 16, 2021 | 2.140 | 2.230 | 2.120 | 2.200 | 88,430 | +0.06(+2.80%) |
Apr 15, 2021 | 2.260 | 2.300 | 2.130 | 2.140 | 72,490 | -0.16(-6.96%) |
Apr 14, 2021 | 2.320 | 2.320 | 2.290 | 2.300 | 8,998 | -0.02(-0.86%) |
Apr 13, 2021 | 2.340 | 2.350 | 2.270 | 2.320 | 16,142 | -0.01(-0.43%) |
Apr 12, 2021 | 2.390 | 2.400 | 2.300 | 2.330 | 46,549 | -0.04(-1.69%) |
Apr 09, 2021 | 2.380 | 2.380 | 2.350 | 2.370 | 6,140 | +0.01(+0.42%) |
Apr 08, 2021 | 2.400 | 2.420 | 2.360 | 2.360 | 18,697 | -0.04(-1.67%) |
Apr 07, 2021 | 2.400 | 2.410 | 2.350 | 2.400 | 33,398 | -0.01(-0.41%) |
Apr 06, 2021 | 2.430 | 2.440 | 2.370 | 2.410 | 46,394 | +0.01(+0.42%) |
Apr 05, 2021 | 2.300 | 2.470 | 2.290 | 2.400 | 78,205 | +0.10(+4.35%) |
Apr 01, 2021 | 2.300 | 2.300 | 2.300 | 0 | +0.04(+1.77%) | |
Mar 31, 2021 | 2.250 | 2.290 | 2.230 | 2.260 | 12,062 | -0.01(-0.44%) |
Mar 30, 2021 | 2.260 | 2.285 | 2.260 | 2.270 | 3,517 | +0.02(+0.89%) |
Mar 29, 2021 | 2.290 | 2.300 | 2.220 | 2.250 | 25,493 | -0.05(-2.17%) |
Mar 26, 2021 | 2.330 | 2.330 | 2.270 | 2.300 | 25,905 | +0.00(+0.00%) |
Mar 25, 2021 | 2.320 | 2.320 | 2.270 | 2.300 | 19,098 | +0.00(+0.00%) |
Mar 24, 2021 | 2.270 | 2.350 | 2.260 | 2.300 | 16,622 | +0.00(+0.00%) |
Mar 23, 2021 | 2.280 | 2.300 | 2.230 | 2.300 | 22,307 | +0.05(+2.22%) |
Mar 22, 2021 | 2.280 | 2.280 | 2.230 | 2.250 | 20,666 | +0.00(+0.00%) |
Mar 19, 2021 | 2.250 | 2.250 | 2.220 | 2.250 | 10,840 | +0.00(+0.00%) |
Mar 18, 2021 | 2.280 | 2.290 | 2.220 | 2.250 | 37,536 | -0.04(-1.75%) |
Mar 17, 2021 | 2.260 | 2.300 | 2.260 | 2.290 | 25,222 | +0.02(+0.88%) |
Mar 16, 2021 | 2.280 | 2.290 | 2.250 | 2.270 | 16,761 | -0.01(-0.44%) |
Mar 15, 2021 | 2.290 | 2.290 | 2.200 | 2.280 | 38,985 | +0.00(+0.00%) |
Mar 12, 2021 | 2.280 | 2.310 | 2.250 | 2.280 | 17,552 | -0.04(-1.72%) |
Mar 11, 2021 | 2.350 | 2.350 | 2.240 | 2.320 | 43,921 | +0.09(+4.04%) |
Mar 10, 2021 | 2.350 | 2.350 | 2.230 | 2.230 | 11,063 | -0.07(-3.04%) |
Mar 09, 2021 | 2.280 | 2.340 | 2.280 | 2.300 | 12,907 | +0.04(+1.77%) |
Mar 08, 2021 | 2.200 | 2.290 | 2.170 | 2.260 | 16,267 | +0.06(+2.73%) |
Mar 05, 2021 | 2.360 | 2.360 | 2.120 | 2.200 | 63,502 | -0.08(-3.51%) |
Mar 04, 2021 | 2.480 | 2.480 | 2.250 | 2.280 | 45,923 | -0.20(-8.06%) |
Mar 03, 2021 | 2.510 | 2.510 | 2.450 | 2.480 | 26,443 | -0.02(-0.80%) |
Mar 02, 2021 | 2.350 | 2.530 | 2.300 | 2.500 | 103,197 | +0.10(+4.17%) |
Mar 01, 2021 | 2.340 | 2.510 | 2.330 | 2.400 | 83,599 | +0.12(+5.26%) |
Feb 26, 2021 | 2.400 | 2.400 | 2.260 | 2.280 | 55,277 | -0.14(-5.79%) |
Feb 25, 2021 | 2.500 | 2.500 | 2.360 | 2.420 | 43,148 | -0.07(-2.81%) |
Feb 24, 2021 | 2.500 | 2.540 | 2.440 | 2.490 | 37,992 | +0.00(+0.00%) |
Feb 23, 2021 | 2.640 | 2.650 | 2.400 | 2.490 | 146,336 | -0.11(-4.23%) |
Feb 22, 2021 | 2.630 | 2.650 | 2.560 | 2.600 | 94,372 | -0.03(-1.14%) |
Feb 19, 2021 | 2.550 | 2.650 | 2.520 | 2.630 | 177,756 | +0.11(+4.37%) |
Feb 18, 2021 | 2.300 | 2.650 | 2.210 | 2.520 | 217,391 | +0.17(+7.23%) |
Feb 17, 2021 | 2.320 | 2.350 | 2.190 | 2.350 | 150,232 | +0.03(+1.29%) |
Feb 16, 2021 | 2.080 | 2.340 | 2.080 | 2.320 | 121,556 | +0.20(+9.43%) |
Feb 12, 2021 | 2.120 | 2.120 | 2.120 | 0 | +0.07(+3.41%) | |
Feb 11, 2021 | 2.330 | 2.360 | 1.920 | 2.050 | 182,588 | -0.21(-9.29%) |
Feb 10, 2021 | 2.120 | 2.320 | 2.100 | 2.260 | 161,955 | +0.14(+6.60%) |
Feb 09, 2021 | 2.700 | 2.710 | 2.120 | 2.120 | 300,618 | -0.47(-18.15%) |
Feb 08, 2021 | 2.490 | 2.730 | 2.400 | 2.590 | 355,295 | +0.44(+20.47%) |
Feb 05, 2021 | 1.990 | 2.250 | 1.870 | 2.150 | 314,316 | +0.31(+16.85%) |
Feb 04, 2021 | 1.600 | 1.850 | 1.580 | 1.840 | 194,261 | +0.24(+15.00%) |
Feb 03, 2021 | 1.590 | 1.620 | 1.500 | 1.600 | 133,331 | +0.02(+1.27%) |
Feb 02, 2021 | 1.500 | 1.580 | 1.490 | 1.580 | 108,277 | +0.08(+5.33%) |