Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 290,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 321,000 | -0.01(-20.00%) |
Apr 24, 2017 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 3,680,208 | +0.01(+25.00%) |
Apr 04, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 152,000 | -0.01(-20.00%) |
Mar 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 29, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 10,700 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,500 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 46,000 | +0.01(+33.33%) |
Mar 21, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,500 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 275,000 | -0.01(-20.00%) |
Mar 07, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,102 | +0.01(+25.00%) |
Mar 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 28, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 23, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 145,000 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 344,600 | -0.01(-20.00%) |
Feb 21, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 94,000 | +0.00(+0.00%) |
Feb 15, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 62,000 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,402 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 844,100 | +0.01(+25.00%) |
Feb 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,360,500 | +0.01(+33.33%) |
Feb 03, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 120,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 245,000 | +0.00(+0.00%) |