Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0750	0.0800	0.0750	0.0750	71,427	+0.00(+7.14%)
Apr 29, 2014	0.0750	0.0750	0.0700	0.0700	62,000	-0.00(-6.67%)
Apr 28, 2014	0.0750	0.0750	0.0750	0.0750	14,000	-0.01(-6.25%)
Apr 25, 2014	0.0750	0.0800	0.0750	0.0800	72,800	+0.01(+6.67%)
Apr 24, 2014	0.0700	0.0750	0.0700	0.0750	61,035	+0.00(+7.14%)
Apr 23, 2014	0.0650	0.0700	0.0650	0.0700	15,000	-0.01(-12.50%)
Apr 22, 2014	0.0650	0.0800	0.0650	0.0800	25,172	+0.01(+14.29%)
Apr 21, 2014	0.0700	0.0800	0.0700	0.0700	877,018	+0.01(+7.69%)
Apr 16, 2014		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 15, 2014	0.0700	0.0700	0.0700	0.0700	3,100	+0.01(+16.67%)
Apr 14, 2014	0.0600	0.0650	0.0600	0.0600	29,449	-0.01(-14.29%)
Apr 11, 2014	0.0700	0.0700	0.0650	0.0700	147,740	+0.00(+0.00%)
Apr 10, 2014	0.0700	0.0700	0.0700	0.0700	201,000	+0.00(+0.00%)
Apr 09, 2014	0.0700	0.0700	0.0600	0.0700	129,800	+0.01(+7.69%)
Apr 08, 2014	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)
Apr 07, 2014	0.0600	0.0600	0.0600	0.0600	18,500	+0.00(+0.00%)
Apr 04, 2014	0.0700	0.0700	0.0600	0.0600	14,500	-0.01(-7.69%)
Apr 03, 2014	0.0600	0.0650	0.0600	0.0650	46,000	+0.00(+0.00%)
Apr 02, 2014	0.0600	0.0650	0.0600	0.0650	118,000	+0.00(+0.00%)
Apr 01, 2014	0.0600	0.0650	0.0600	0.0650	8,000	+0.01(+8.33%)
Mar 31, 2014	0.0550	0.0600	0.0550	0.0600	53,000	+0.00(+0.00%)
Mar 28, 2014	0.0650	0.0650	0.0600	0.0600	143,900	-0.01(-7.69%)
Mar 27, 2014	0.0700	0.0700	0.0650	0.0650	206,139	-0.01(-7.14%)
Mar 26, 2014	0.0700	0.0700	0.0700	0.0700	68,000	+0.01(+7.69%)
Mar 25, 2014	0.0650	0.0650	0.0650	0.0650	197,500	+0.00(+0.00%)
Mar 24, 2014	0.0750	0.0750	0.0650	0.0650	71,800	-0.01(-18.75%)
Mar 21, 2014	0.0650	0.0800	0.0650	0.0800	65,500	+0.00(+0.00%)
Mar 20, 2014	0.0650	0.0800	0.0650	0.0800	100,381	+0.01(+23.08%)
Mar 19, 2014	0.0700	0.0700	0.0650	0.0650	36,000	-0.01(-7.14%)
Mar 18, 2014	0.0700	0.0700	0.0650	0.0700	115,000	-0.00(-6.67%)
Mar 17, 2014	0.0650	0.0750	0.0650	0.0750	119,900	+0.00(+0.00%)
Mar 14, 2014	0.0700	0.0750	0.0650	0.0750	176,000	+0.00(+0.00%)
Mar 13, 2014	0.0700	0.0750	0.0700	0.0750	37,292	+0.00(+7.14%)
Mar 12, 2014	0.0700	0.0700	0.0700	0.0700	108,000	+0.00(+0.00%)
Mar 11, 2014	0.0700	0.0700	0.0700	0.0700	50,900	+0.00(+0.00%)
Mar 10, 2014	0.0750	0.0750	0.0700	0.0700	107,792	+0.01(+7.69%)
Mar 07, 2014	0.0750	0.0750	0.0650	0.0650	66,766	-0.01(-13.33%)
Mar 06, 2014	0.0750	0.0800	0.0750	0.0750	182,000	-0.01(-6.25%)
Mar 05, 2014	0.0800	0.0800	0.0800	0.0800	30,500	+0.01(+6.67%)
Mar 04, 2014	0.0850	0.0850	0.0600	0.0750	570,300	-0.01(-11.76%)
Mar 03, 2014	0.0900	0.0950	0.0850	0.0850	315,350	-0.00(-5.56%)
Feb 28, 2014	0.0750	0.0900	0.0750	0.0900	175,500	+0.01(+12.50%)
Feb 27, 2014	0.0800	0.0800	0.0750	0.0800	30,000	+0.01(+6.67%)
Feb 26, 2014	0.0750	0.0850	0.0750	0.0750	253,438	+0.00(+7.14%)
Feb 25, 2014	0.0700	0.0700	0.0700	0.0700	122,600	-0.00(-6.67%)
Feb 24, 2014	0.0750	0.0750	0.0700	0.0750	35,075	+0.00(+7.14%)
Feb 20, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 19, 2014	0.0750	0.0750	0.0700	0.0700	220,300	+0.00(+0.00%)
Feb 18, 2014	0.0650	0.0700	0.0650	0.0700	227,800	+0.01(+7.69%)
Feb 14, 2014		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 13, 2014	0.0600	0.0600	0.0600	0.0600	76,500	-0.01(-7.69%)
Feb 12, 2014	0.0650	0.0650	0.0650	0.0650	45,800	+0.00(+0.00%)
Feb 11, 2014	0.0650	0.0700	0.0650	0.0650	29,900	+0.00(+0.00%)
Feb 10, 2014	0.0750	0.0750	0.0550	0.0650	204,900	-0.01(-7.14%)
Feb 07, 2014	0.0650	0.0700	0.0650	0.0700	40,938	+0.01(+7.69%)
Feb 06, 2014	0.0700	0.0700	0.0650	0.0650	3,000	-0.01(-7.14%)
Feb 05, 2014	0.0750	0.0750	0.0700	0.0700	139,685	-0.00(-6.67%)
Feb 04, 2014	0.0750	0.0750	0.0750	0.0750	10,870	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.