Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 158,347 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 200,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,001 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 240,759 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 614,000 | +0.00(+9.09%) |
Apr 19, 2018 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 987,400 | -0.01(-15.38%) |
Apr 18, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 122,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 339,223 | +0.01(+8.33%) |
Apr 16, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 201,500 | -0.01(-14.29%) |
Apr 13, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 157,900 | -0.00(-6.67%) |
Apr 12, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 273,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 364,408 | +0.00(+7.14%) |
Apr 10, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 450,153 | -0.01(-12.50%) |
Apr 09, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 109,499 | +0.01(+6.67%) |
Apr 06, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 112,212 | -0.01(-6.25%) |
Apr 05, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 66,800 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 18,582 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 120,400 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 122,000 | -0.01(-5.88%) |
Mar 29, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Mar 28, 2018 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 219,500 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 136,000 | -0.01(-15.79%) |
Mar 23, 2018 | 0.0950 | 0.0950 | 0.0950 | 400 | +0.00(+0.00%) | |
Mar 22, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 566,100 | -0.01(-5.00%) |
Mar 21, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 66,500 | +0.00(+0.00%) |
Mar 20, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 247,999 | -0.00(-4.76%) |
Mar 19, 2018 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 409,332 | +0.01(+16.67%) |
Mar 16, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 257,532 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 281,475 | +0.00(+0.00%) |
Mar 14, 2018 | 0.1000 | 0.1050 | 0.0850 | 0.0900 | 866,885 | -0.01(-5.26%) |
Mar 13, 2018 | 0.1250 | 0.1300 | 0.0950 | 0.0950 | 2,406,609 | -0.08(-44.12%) |
Mar 12, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 25,303 | -0.00(-2.86%) |
Mar 09, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 89,000 | -0.01(-2.78%) |
Mar 08, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 213,500 | +0.01(+2.86%) |
Mar 06, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+12.90%) | |
Mar 05, 2018 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 630,400 | -0.02(-13.89%) |
Mar 02, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 92,200 | +0.01(+2.86%) |
Mar 01, 2018 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 453,930 | -0.01(-2.78%) |
Feb 28, 2018 | 0.1650 | 0.1950 | 0.1650 | 0.1800 | 745,344 | +0.02(+12.50%) |
Feb 27, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 530,757 | -0.02(-13.51%) |
Feb 26, 2018 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 428,549 | +0.01(+2.78%) |
Feb 23, 2018 | 0.1750 | 0.1900 | 0.1550 | 0.1800 | 1,347,800 | +0.00(+0.00%) |
Feb 22, 2018 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 754,300 | +0.01(+2.86%) |
Feb 21, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 819,305 | -0.01(-5.41%) |
Feb 20, 2018 | 0.1800 | 0.2000 | 0.1750 | 0.1850 | 1,216,152 | +0.01(+5.71%) |
Feb 16, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+12.90%) | |
Feb 15, 2018 | 0.1800 | 0.1900 | 0.1550 | 0.1550 | 1,133,666 | -0.02(-8.82%) |
Feb 14, 2018 | 0.1200 | 0.1850 | 0.1200 | 0.1700 | 3,400,052 | +0.06(+47.83%) |
Feb 13, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 176,900 | +0.01(+9.52%) |
Feb 12, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 60,500 | -0.01(-4.55%) |
Feb 09, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 108,700 | +0.01(+4.76%) |
Feb 08, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 65,200 | +0.00(+5.00%) |
Feb 07, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 148,500 | -0.00(-4.76%) |
Feb 06, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 152,351 | +0.00(+5.00%) |
Feb 05, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 614,940 | +0.01(+5.26%) |
Feb 02, 2018 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 336,000 | -0.01(-9.52%) |