Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Apr 23, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Apr 22, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 111,000 | -0.01(-11.11%) |
Apr 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.01(+12.50%) |
Apr 16, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 52,000 | -0.02(-23.81%) |
Apr 15, 2019 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 108,750 | +0.02(+23.53%) |
Apr 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 96,000 | -0.02(-19.05%) |
Apr 10, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.02(+23.53%) | |
Apr 09, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | -0.00(-5.56%) |
Apr 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.01(+12.50%) |
Apr 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 153,000 | +0.01(+6.67%) |
Mar 29, 2019 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 112,688 | -0.01(-16.67%) |
Mar 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 950 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
Mar 25, 2019 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 71,000 | +0.00(+5.00%) |
Mar 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 166,400 | +0.01(+11.11%) |
Mar 19, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,400 | -0.01(-5.26%) |
Mar 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 500 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 122,271 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 43,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 120,000 | -0.01(-5.00%) |
Mar 12, 2019 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 61,526 | +0.01(+17.65%) |
Mar 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 33,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,600 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,900 | +0.01(+6.25%) |
Mar 04, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Feb 28, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 0.0800 | 0.1000 | 0.0750 | 0.0850 | 177,300 | +0.01(+21.43%) |
Feb 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 22, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 217,000 | +0.00(+7.14%) |
Feb 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Feb 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
Feb 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 110,000 | +0.01(+6.67%) |
Feb 06, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 36,000 | -0.01(-6.25%) |
Feb 04, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |