Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 993,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 50,500 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 111,400 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 544,379 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 972,012 | -0.01(-14.29%) |
Apr 22, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 727,920 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 228,975 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 122,025 | -0.00(-12.50%) |
Apr 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 73,550 | +0.00(+14.29%) |
Apr 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 453,400 | -0.00(-12.50%) |
Apr 15, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 8,190 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 294,009 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 13,300 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 88,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,782 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 387,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 298,101 | +0.01(+16.67%) |
Apr 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,326 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 219,326 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | -0.01(-14.29%) |
Mar 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 115,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,500 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,000 | +0.01(+16.67%) |
Mar 24, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 23,000 | -0.01(-25.00%) |
Mar 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 170,000 | +0.01(+33.33%) |
Mar 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 111,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 872,750 | +0.00(+20.00%) |
Mar 16, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 868,565 | -0.01(-37.50%) |
Mar 13, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 140,000 | -0.00(-11.11%) |
Mar 12, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 329,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 749,120 | -0.01(-10.00%) |
Mar 10, 2020 | 0.0550 | 0.0650 | 0.0500 | 0.0500 | 738,500 | -0.02(-28.57%) |
Mar 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,500 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,142 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,833 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,750 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 592,000 | -0.01(-12.50%) |
Feb 28, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 455,000 | +0.01(+6.67%) |
Feb 27, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 176,917 | -0.01(-6.25%) |
Feb 26, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 77,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 375,600 | -0.01(-5.88%) |
Feb 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 147,000 | -0.00(-5.56%) |
Feb 19, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 335,250 | +0.00(+5.88%) |
Feb 14, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Feb 10, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Feb 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 567,369 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,000 | +0.00(+0.00%) |