Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 303,388 | -0.00(-3.45%) |
Apr 29, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 548,373 | -0.01(-6.45%) |
Apr 28, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 78,200 | -0.01(-3.13%) |
Apr 27, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 135,491 | +0.01(+6.67%) |
Apr 26, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 383,675 | -0.02(-9.09%) |
Apr 23, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 75,201 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 69,580 | -0.01(-2.94%) |
Apr 21, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 149,165 | +0.01(+3.03%) |
Apr 20, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 103,250 | -0.01(-2.94%) |
Apr 19, 2021 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 58,155 | +0.00(+0.00%) |
Apr 16, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 260,863 | +0.00(+0.00%) |
Apr 15, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 195,873 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 136,077 | -0.00(-2.86%) |
Apr 13, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 349,199 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 95,434 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 101,603 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 112,229 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 37,559 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 183,153 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 61,586 | -0.01(-2.78%) |
Apr 01, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Mar 31, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 177,429 | -0.00(-2.86%) |
Mar 30, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 48,817 | -0.01(-2.78%) |
Mar 29, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 50,939 | +0.00(+0.00%) |
Mar 26, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 32,760 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 358,020 | -0.01(-5.26%) |
Mar 24, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 124,256 | -0.01(-2.56%) |
Mar 23, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 130,911 | -0.01(-2.50%) |
Mar 22, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 464,006 | +0.01(+5.26%) |
Mar 19, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 52,621 | -0.01(-2.56%) |
Mar 18, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 135,654 | +0.00(+0.00%) |
Mar 17, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 345,273 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 406,413 | -0.02(-11.36%) |
Mar 15, 2021 | 0.2050 | 0.2300 | 0.2050 | 0.2200 | 327,654 | +0.02(+7.32%) |
Mar 12, 2021 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 276,051 | +0.00(+0.00%) |
Mar 11, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 374,617 | +0.00(+2.50%) |
Mar 10, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 519,007 | +0.01(+2.56%) |
Mar 09, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 660,544 | +0.00(+0.00%) |
Mar 08, 2021 | 0.2150 | 0.2150 | 0.1900 | 0.1950 | 358,908 | -0.01(-7.14%) |
Mar 05, 2021 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 93,135 | +0.01(+2.44%) |
Mar 04, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 207,984 | -0.02(-8.89%) |
Mar 03, 2021 | 0.2200 | 0.2250 | 0.2050 | 0.2250 | 422,966 | -0.01(-2.17%) |
Mar 02, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 147,502 | -0.00(-2.13%) |
Mar 01, 2021 | 0.2350 | 0.2400 | 0.2250 | 0.2350 | 225,619 | +0.00(+2.17%) |
Feb 26, 2021 | 0.2300 | 0.2400 | 0.2150 | 0.2300 | 371,780 | +0.01(+2.22%) |
Feb 25, 2021 | 0.2200 | 0.2400 | 0.2150 | 0.2250 | 262,472 | +0.00(+0.00%) |
Feb 24, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 147,708 | +0.01(+2.27%) |
Feb 23, 2021 | 0.2300 | 0.2350 | 0.2150 | 0.2200 | 441,653 | -0.01(-2.22%) |
Feb 22, 2021 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 843,535 | +0.02(+7.14%) |
Feb 19, 2021 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 1,447,138 | +0.01(+5.00%) |
Feb 18, 2021 | 0.1950 | 0.2100 | 0.1900 | 0.2000 | 411,814 | +0.01(+5.26%) |
Feb 17, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 407,932 | -0.01(-5.00%) |
Feb 16, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 76,855 | +0.01(+2.56%) |
Feb 12, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 175,128 | +0.00(+0.00%) |
Feb 10, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 330,088 | -0.01(-2.50%) |
Feb 09, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 148,273 | -0.00(-2.44%) |
Feb 08, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 451,655 | -0.01(-2.38%) |
Feb 05, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 259,666 | +0.01(+2.44%) |
Feb 04, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 177,198 | -0.01(-4.65%) |
Feb 03, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 178,269 | +0.01(+2.38%) |
Feb 02, 2021 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 381,835 | -0.02(-6.67%) |