Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Apr 29, 2015	0.2150	0.2150	0.2100	0.2100	25,660	-0.01(-4.55%)
Apr 28, 2015	0.2200	0.2200	0.2200	0.2200	2,040	+0.00(+0.00%)
Apr 23, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 22, 2015	0.2550	0.2550	0.2200	0.2200	40,000	-0.04(-15.38%)
Apr 20, 2015		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 17, 2015	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Apr 16, 2015	0.2600	0.2600	0.2600	0.2600	8,000	+0.00(+0.00%)
Apr 15, 2015	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
Apr 13, 2015		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Apr 10, 2015	0.2500	0.2500	0.2500	0.2500	6,000	+0.01(+4.17%)
Apr 09, 2015	0.2450	0.2450	0.2400	0.2400	4,500	-0.01(-4.00%)
Apr 07, 2015		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Apr 06, 2015	0.2600	0.2600	0.2400	0.2400	54,000	-0.03(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.