Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.000 | 1.000 | 0.9800 | 1.000 | 117,000 | +0.00(+0.00%) |
Apr 27, 2007 | 1.000 | 1.000 | 0.9900 | 1.000 | 260,800 | +0.00(+0.00%) |
Apr 26, 2007 | 1.100 | 1.100 | 1.000 | 1.000 | 169,300 | -0.05(-4.76%) |
Apr 25, 2007 | 1.050 | 1.050 | 1.000 | 1.050 | 695,612 | -0.03(-2.78%) |
Apr 24, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 10,000 | -0.02(-1.82%) |
Apr 23, 2007 | 1.090 | 1.100 | 1.090 | 1.100 | 52,000 | +0.08(+7.84%) |
Apr 20, 2007 | 1.050 | 1.140 | 1.020 | 1.020 | 126,800 | -0.04(-3.77%) |
Apr 19, 2007 | 0.9900 | 1.130 | 0.9700 | 1.060 | 126,000 | +0.01(+0.95%) |
Apr 18, 2007 | 1.030 | 1.050 | 1.000 | 1.050 | 67,900 | +0.00(+0.00%) |
Apr 17, 2007 | 1.060 | 1.130 | 1.050 | 1.050 | 76,000 | -0.05(-4.55%) |
Apr 16, 2007 | 1.080 | 1.110 | 1.030 | 1.100 | 114,300 | +0.08(+7.84%) |
Apr 13, 2007 | 1.010 | 1.050 | 1.000 | 1.020 | 94,500 | -0.05(-4.67%) |
Apr 12, 2007 | 1.080 | 1.080 | 1.000 | 1.070 | 37,000 | +0.00(+0.00%) |
Apr 11, 2007 | 1.070 | 1.070 | 1.050 | 1.070 | 17,800 | -0.03(-2.73%) |
Apr 10, 2007 | 1.140 | 1.190 | 1.060 | 1.100 | 217,750 | -0.01(-0.90%) |
Apr 09, 2007 | 1.050 | 1.110 | 1.010 | 1.110 | 271,450 | +0.11(+11.00%) |
Apr 05, 2007 | 1.040 | 1.050 | 0.9800 | 1.000 | 432,500 | +0.03(+3.09%) |
Apr 04, 2007 | 0.9500 | 0.9900 | 0.9500 | 0.9700 | 156,650 | +0.03(+3.19%) |
Apr 03, 2007 | 0.9100 | 1.000 | 0.8500 | 0.9400 | 243,600 | +0.03(+3.30%) |
Apr 02, 2007 | 0.9000 | 0.9800 | 0.8700 | 0.9100 | 185,172 | +0.01(+1.11%) |
Mar 30, 2007 | 1.000 | 1.000 | 0.9000 | 0.9000 | 117,700 | -0.10(-10.00%) |
Mar 29, 2007 | 1.040 | 1.040 | 0.9400 | 1.000 | 139,600 | +0.00(+0.00%) |
Mar 28, 2007 | 1.020 | 1.050 | 1.000 | 1.000 | 129,800 | -0.02(-1.96%) |
Mar 27, 2007 | 1.050 | 1.050 | 1.010 | 1.020 | 116,535 | -0.04(-3.77%) |
Mar 26, 2007 | 1.020 | 1.080 | 1.020 | 1.060 | 56,000 | +0.03(+2.91%) |
Mar 23, 2007 | 1.010 | 1.050 | 1.010 | 1.030 | 13,265 | -0.02(-1.90%) |
Mar 22, 2007 | 1.030 | 1.050 | 1.000 | 1.050 | 91,700 | +0.01(+0.96%) |
Mar 21, 2007 | 1.040 | 1.140 | 0.9900 | 1.040 | 184,050 | -0.02(-1.89%) |
Mar 20, 2007 | 1.150 | 1.180 | 0.9100 | 1.060 | 283,750 | -0.14(-11.67%) |
Mar 19, 2007 | 1.260 | 1.260 | 1.100 | 1.200 | 136,700 | -0.01(-0.83%) |
Mar 16, 2007 | 1.250 | 1.270 | 1.200 | 1.210 | 109,375 | -0.02(-1.63%) |
Mar 15, 2007 | 1.250 | 1.250 | 1.200 | 1.230 | 66,100 | -0.03(-2.38%) |
Mar 14, 2007 | 1.230 | 1.260 | 1.110 | 1.260 | 446,635 | +0.00(+0.00%) |
Mar 13, 2007 | 1.280 | 1.300 | 1.250 | 1.260 | 179,300 | -0.06(-4.55%) |
Mar 12, 2007 | 1.310 | 1.330 | 1.300 | 1.320 | 77,800 | +0.02(+1.54%) |
Mar 09, 2007 | 1.310 | 1.320 | 1.290 | 1.300 | 131,350 | -0.01(-0.76%) |
Mar 08, 2007 | 1.340 | 1.340 | 1.270 | 1.310 | 156,000 | -0.04(-2.96%) |
Mar 07, 2007 | 1.390 | 1.390 | 1.300 | 1.350 | 193,921 | -0.02(-1.46%) |
Mar 06, 2007 | 1.400 | 1.400 | 1.350 | 1.370 | 96,580 | +0.01(+0.74%) |
Mar 05, 2007 | 1.390 | 1.400 | 1.340 | 1.360 | 196,000 | +0.01(+0.74%) |
Mar 02, 2007 | 1.490 | 1.490 | 1.350 | 1.350 | 277,600 | -0.14(-9.40%) |
Mar 01, 2007 | 1.360 | 1.500 | 1.300 | 1.490 | 505,150 | +0.22(+17.32%) |
Feb 28, 2007 | 1.330 | 1.380 | 1.270 | 1.270 | 621,700 | -0.06(-4.51%) |
Feb 27, 2007 | 1.300 | 1.380 | 1.270 | 1.330 | 219,500 | -0.04(-2.92%) |
Feb 26, 2007 | 1.320 | 1.380 | 1.250 | 1.370 | 185,600 | +0.10(+7.87%) |
Feb 23, 2007 | 1.420 | 1.470 | 1.210 | 1.270 | 355,775 | -0.17(-11.81%) |
Feb 22, 2007 | 1.450 | 1.600 | 1.400 | 1.440 | 504,400 | +0.04(+2.86%) |
Feb 21, 2007 | 1.250 | 1.480 | 1.200 | 1.400 | 1,134,145 | +0.20(+16.67%) |
Feb 20, 2007 | 1.020 | 1.200 | 0.9500 | 1.200 | 607,952 | +0.17(+16.50%) |
Feb 16, 2007 | 1.020 | 1.040 | 0.9800 | 1.030 | 224,700 | -0.01(-0.96%) |
Feb 15, 2007 | 0.9500 | 1.060 | 0.9500 | 1.040 | 598,700 | +0.09(+9.47%) |
Feb 14, 2007 | 0.9500 | 0.9700 | 0.9400 | 0.9500 | 108,500 | +0.02(+2.15%) |
Feb 13, 2007 | 0.9300 | 0.9400 | 0.8500 | 0.9300 | 157,620 | +0.00(+0.00%) |
Feb 12, 2007 | 0.9500 | 0.9600 | 0.9200 | 0.9300 | 84,300 | -0.02(-2.11%) |
Feb 09, 2007 | 0.8200 | 1.000 | 0.8200 | 0.9500 | 1,089,680 | +0.14(+17.28%) |
Feb 08, 2007 | 0.7500 | 0.8100 | 0.7300 | 0.8100 | 206,700 | +0.03(+3.85%) |
Feb 07, 2007 | 0.8100 | 0.8100 | 0.7400 | 0.7800 | 161,475 | -0.04(-4.88%) |
Feb 06, 2007 | 0.8600 | 0.8900 | 0.8200 | 0.8200 | 112,900 | -0.07(-7.87%) |
Feb 05, 2007 | 0.8900 | 0.9000 | 0.8300 | 0.8900 | 228,200 | +0.00(+0.00%) |
Feb 02, 2007 | 0.8800 | 0.9100 | 0.8500 | 0.8900 | 130,662 | -0.01(-1.11%) |