Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 27, 2017	0.0800	0.0800	0.0800	0.0800	73,000	-0.01(-5.88%)
Apr 25, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 24, 2017	0.0850	0.0850	0.0850	0.0850	1,550	-0.00(-5.56%)
Apr 21, 2017	0.0800	0.0850	0.0800	0.0900	54,022	+0.00(+5.88%)
Apr 20, 2017	0.0900	0.0900	0.0850	0.0850	76,730	-0.00(-5.56%)
Apr 18, 2017		0.0900	0.0900	0.0900	9	-0.01(-5.26%)
Apr 13, 2017		0.0950	0.0950	0.0950	12	+0.01(+5.56%)
Apr 11, 2017		0.0900	0.0900	0.0900	50	-0.01(-10.00%)
Apr 10, 2017	0.1000	0.1000	0.1000	0.1000	3,985	+0.00(+0.00%)
Apr 07, 2017	0.1000	0.1000	0.1000	0.1000	255,055	+0.01(+5.26%)
Apr 06, 2017	0.0950	0.0950	0.0950	0.0950	46,555	+0.01(+5.56%)
Apr 05, 2017	0.0850	0.0900	0.0850	0.0900	30,505	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.