Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 113,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 185,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,066,900 | -0.00(-12.50%) |
Apr 18, 2018 | 0.0400 | 0.0500 | 0.0350 | 0.0400 | 9,044,816 | +0.01(+33.33%) |
Apr 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-14.29%) |
Apr 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
Apr 11, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | -0.01(-14.29%) |
Apr 10, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 69,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 05, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,725 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 | -0.01(-14.29%) |
Mar 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,725 | +0.00(+14.29%) |
Mar 27, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Mar 26, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,014 | -0.01(-14.29%) |
Mar 23, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,600 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 141,530 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 158,800 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 440,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 149,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,025 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,500 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,000 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 36,500 | -0.00(-12.50%) |
Feb 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Feb 06, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 162,950 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 141,800 | +0.00(+0.00%) |