Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 667,143 | -0.01(-15.38%) |
Apr 29, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 9,400 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 102,000 | -0.01(-7.14%) |
Apr 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 | -0.00(-6.67%) |
Apr 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,166 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 91,674 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 105,000 | +0.00(+7.14%) |
Apr 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 62,073 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 56,000 | -0.00(-6.67%) |
Apr 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 172,999 | +0.00(+7.14%) |
Apr 12, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 68,860 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 567,475 | -0.01(-17.65%) |
Apr 10, 2019 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 649,027 | +0.01(+13.33%) |
Apr 09, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 354,945 | -0.01(-11.76%) |
Apr 08, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 235,882 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 93,999 | +0.01(+6.25%) |
Apr 04, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 330,626 | -0.01(-11.11%) |
Apr 03, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 696,807 | +0.00(+5.88%) |
Apr 02, 2019 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 1,803,002 | +0.01(+13.33%) |
Apr 01, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 483,095 | +0.01(+25.00%) |
Mar 29, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 315,050 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 358,255 | -0.01(-7.69%) |
Mar 27, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 81,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 97,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 107,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 55,475 | -0.01(-7.14%) |
Mar 21, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 60,135 | -0.00(-6.67%) |
Mar 20, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,700 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 167,999 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 177,288 | +0.01(+15.38%) |
Mar 15, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 51,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 13,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 72,600 | -0.01(-7.14%) |
Mar 12, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 39,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | +0.01(+7.69%) |
Mar 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.01(+8.33%) |
Mar 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 91,400 | -0.01(-7.69%) |
Mar 06, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 46,538 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,842 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 42,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 181,500 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 164,144 | +0.01(+8.33%) |
Feb 27, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 506,688 | -0.01(-14.29%) |
Feb 26, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 405,933 | -0.01(-12.50%) |
Feb 25, 2019 | 0.0800 | 0.0950 | 0.0700 | 0.0800 | 912,459 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0650 | 0.0850 | 0.0650 | 0.0800 | 315,414 | +0.01(+23.08%) |
Feb 21, 2019 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 91,450 | -0.01(-7.14%) |
Feb 20, 2019 | 0.0550 | 0.0900 | 0.0550 | 0.0700 | 1,331,017 | +0.02(+40.00%) |
Feb 19, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 847,350 | +0.01(+11.11%) |
Feb 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 14, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 15,657 | -0.00(-11.11%) |
Feb 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 268,124 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 355,200 | -0.01(-10.00%) |
Feb 08, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 517,300 | +0.01(+42.86%) |
Feb 07, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 60,000 | -0.00(-12.50%) |
Feb 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 96,800 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 114,615 | -0.00(-11.11%) |
Feb 04, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 33,433 | +0.00(+0.00%) |