Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 328,940 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 842,469 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 517,589 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 445,343 | +0.01(+11.11%) |
Apr 24, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 420,240 | -0.01(-10.00%) |
Apr 21, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 960,316 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 194,101 | +0.01(+11.11%) |
Apr 19, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 483,400 | -0.01(-10.00%) |
Apr 18, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 224,053 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 1,210,330 | -0.00(-9.09%) |
Apr 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Apr 12, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 1,829,087 | -0.01(-10.00%) |
Apr 11, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,138,100 | -0.00(-9.09%) |
Apr 10, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 2,300,141 | +0.00(+10.00%) |
Apr 07, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 4,689,240 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 11,995,790 | -0.00(-9.09%) |
Apr 05, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 4,238,637 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 1,799,419 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 811,766 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 2,530,376 | +0.01(+22.22%) |
Mar 30, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 312,000 | -0.01(-10.00%) |
Mar 29, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,264,080 | +0.01(+11.11%) |
Mar 28, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 694,200 | -0.01(-10.00%) |
Mar 27, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,812,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 654,504 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 3,936,947 | +0.01(+11.11%) |
Mar 22, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 380,267 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 1,649,450 | -0.01(-18.18%) |
Mar 20, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,206,801 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 3,105,902 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 3,199,965 | +0.01(+22.22%) |
Mar 15, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 3,101,127 | -0.01(-10.00%) |
Mar 14, 2017 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 8,412,070 | -0.00(-9.09%) |
Mar 13, 2017 | 0.0550 | 0.0650 | 0.0500 | 0.0550 | 6,850,209 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 4,556,399 | -0.00(-8.33%) |
Mar 09, 2017 | 0.0550 | 0.0650 | 0.0500 | 0.0600 | 8,641,434 | +0.00(+9.09%) |
Mar 08, 2017 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 9,724,922 | -0.01(-15.38%) |
Mar 07, 2017 | 0.0500 | 0.0650 | 0.0450 | 0.0650 | 9,691,350 | +0.01(+30.00%) |
Mar 06, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 6,850,107 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0350 | 0.0550 | 0.0350 | 0.0500 | 20,242,188 | +0.01(+42.86%) |
Mar 02, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 4,206,002 | +0.01(+16.67%) |
Mar 01, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 2,306,509 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,188,505 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,343,300 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,513,905 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,072,917 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 143,600 | -0.01(-14.29%) |
Feb 21, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,174,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 4,755,807 | -0.00(-12.50%) |
Feb 15, 2017 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 4,114,200 | +0.00(+14.29%) |
Feb 14, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 396,000 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,314,500 | +0.01(+16.67%) |
Feb 10, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,309,100 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 2,991,668 | -0.01(-14.29%) |
Feb 08, 2017 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 821,800 | +0.00(+0.00%) |
Feb 07, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 2,063,514 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 3,332,750 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 3,422,328 | +0.01(+16.67%) |
Feb 02, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 6,870,329 | +0.00(+20.00%) |