Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1289 | 1393 | 1351 | 1357 | 0 | -29.50(-2.13%) |
Apr 29, 2010 | 1378 | 1396 | 1366 | 1386 | 0 | +14.69(+1.07%) |
Apr 28, 2010 | 1282 | 1389 | 1355 | 1371 | 0 | -2.37(-0.17%) |
Apr 27, 2010 | 1299 | 1410 | 1366 | 1374 | 0 | -29.48(-2.10%) |
Apr 26, 2010 | 1310 | 1420 | 1392 | 1403 | 0 | -1.85(-0.13%) |
Apr 23, 2010 | 1302 | 1414 | 1382 | 1405 | 0 | +5.72(+0.41%) |
Apr 22, 2010 | 1281 | 1405 | 1363 | 1399 | 0 | +10.23(+0.74%) |
Apr 21, 2010 | 1297 | 1403 | 1374 | 1389 | 0 | -0.68(-0.05%) |
Apr 20, 2010 | 1285 | 1399 | 1372 | 1390 | 0 | +13.15(+0.96%) |
Apr 19, 2010 | 1278 | 1388 | 1356 | 1377 | 0 | -4.00(-0.29%) |
Apr 16, 2010 | 1295 | 1401 | 1368 | 1381 | 0 | -16.95(-1.21%) |
Apr 15, 2010 | 1393 | 1408 | 1383 | 1398 | 0 | +2.72(+0.19%) |
Apr 14, 2010 | 1285 | 1402 | 1373 | 1395 | 0 | +22.03(+1.60%) |
Apr 13, 2010 | 1274 | 1382 | 1359 | 1373 | 0 | +1.32(+0.10%) |
Apr 12, 2010 | 1271 | 1382 | 1359 | 1372 | 0 | +7.78(+0.57%) |
Apr 09, 2010 | 1259 | 1370 | 1347 | 1364 | 0 | +11.18(+0.83%) |
Apr 08, 2010 | 1253 | 1361 | 1335 | 1353 | 0 | -2.07(-0.15%) |
Apr 07, 2010 | 1356 | 1369 | 1342 | 1355 | 0 | -3.78(-0.28%) |
Apr 06, 2010 | 1255 | 1367 | 1342 | 1358 | 0 | +1.62(+0.12%) |
Apr 05, 2010 | 1248 | 1364 | 1338 | 1357 | 0 | +17.03(+1.27%) |
Apr 01, 2010 | 1340 | 1340 | 1340 | 0 | +1.29(+0.10%) | |
Mar 31, 2010 | 1341 | 1354 | 1330 | 1339 | 0 | -5.46(-0.41%) |
Mar 30, 2010 | 1342 | 1354 | 1330 | 1344 | 0 | +5.24(+0.39%) |
Mar 29, 2010 | 1339 | 1351 | 1328 | 1339 | 0 | +2.69(+0.20%) |
Mar 26, 2010 | 1238 | 1352 | 1325 | 1336 | 0 | +0.53(+0.04%) |
Mar 25, 2010 | 1246 | 1361 | 1331 | 1336 | 0 | -5.29(-0.39%) |
Mar 24, 2010 | 1241 | 1357 | 1332 | 1341 | 0 | -11.61(-0.86%) |
Mar 23, 2010 | 1239 | 1360 | 1332 | 1352 | 0 | +10.99(+0.82%) |
Mar 22, 2010 | 1216 | 1350 | 1316 | 1341 | 0 | +10.30(+0.77%) |
Mar 19, 2010 | 1238 | 1352 | 1320 | 1331 | 0 | -11.86(-0.88%) |
Mar 18, 2010 | 1346 | 1355 | 1332 | 1343 | 0 | -4.36(-0.32%) |
Mar 17, 2010 | 1234 | 1359 | 1333 | 1347 | 0 | +10.23(+0.77%) |
Mar 16, 2010 | 1223 | 1345 | 1320 | 1337 | 0 | +9.85(+0.74%) |
Mar 15, 2010 | 1232 | 1335 | 1315 | 1327 | 0 | -5.28(-0.40%) |
Mar 14, 2010 | 1248 | 1344 | 1322 | 1333 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 1248 | 1344 | 1322 | 1333 | 0 | -0.82(-0.06%) |
Mar 11, 2010 | 1237 | 1339 | 1316 | 1333 | 0 | +3.42(+0.26%) |
Mar 10, 2010 | 1229 | 1339 | 1312 | 1330 | 0 | +11.02(+0.84%) |
Mar 09, 2010 | 1222 | 1330 | 1303 | 1319 | 0 | +2.07(+0.16%) |
Mar 08, 2010 | 1313 | 1327 | 1304 | 1317 | 0 | +5.14(+0.39%) |
Mar 07, 2010 | 1210 | 1319 | 1293 | 1312 | 0 | +0.01(+0.00%) |
Mar 05, 2010 | 1192 | 1319 | 1293 | 1312 | 0 | +17.85(+1.38%) |
Mar 04, 2010 | 1185 | 1302 | 1279 | 1294 | 0 | +2.87(+0.22%) |
Mar 03, 2010 | 1186 | 1306 | 1281 | 1291 | 0 | -3.25(-0.25%) |
Mar 02, 2010 | 1184 | 1308 | 1280 | 1294 | 0 | +7.39(+0.57%) |
Mar 01, 2010 | 1160 | 1293 | 1263 | 1287 | 0 | +21.74(+1.72%) |
Feb 26, 2010 | 1146 | 1273 | 1250 | 1265 | 0 | +3.74(+0.30%) |
Feb 25, 2010 | 1145 | 1266 | 1236 | 1261 | 0 | -2.87(-0.23%) |
Feb 24, 2010 | 1143 | 1275 | 1249 | 1264 | 0 | +10.23(+0.82%) |
Feb 23, 2010 | 1156 | 1274 | 1244 | 1254 | 0 | -17.67(-1.39%) |
Feb 22, 2010 | 1165 | 1288 | 1262 | 1272 | 0 | -3.44(-0.27%) |
Feb 21, 2010 | 1167 | 1287 | 1261 | 1275 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 1167 | 1287 | 1261 | 1275 | 0 | -4.63(-0.36%) |
Feb 18, 2010 | 1163 | 1286 | 1260 | 1280 | 0 | +9.52(+0.75%) |
Feb 17, 2010 | 1164 | 1280 | 1257 | 1270 | 0 | +5.29(+0.42%) |
Feb 16, 2010 | 1148 | 1271 | 1245 | 1265 | 0 | +17.51(+1.40%) |
Feb 15, 2010 | 0.3590 | 1247 | 1247 | 1247 | 0 | -0.01(-0.00%) |
Feb 12, 2010 | 1129 | 1254 | 1223 | 1247 | 0 | +2.42(+0.19%) |
Feb 11, 2010 | 1118 | 1251 | 1216 | 1245 | 0 | +16.86(+1.37%) |
Feb 10, 2010 | 1122 | 1241 | 1214 | 1228 | 0 | -4.18(-0.34%) |
Feb 09, 2010 | 1123 | 1245 | 1216 | 1232 | 0 | +14.64(+1.20%) |
Feb 08, 2010 | 1113 | 1237 | 1207 | 1218 | 0 | -3.49(-0.29%) |
Feb 05, 2010 | 1115 | 1230 | 1193 | 1221 | 0 | +4.56(+0.37%) |
Feb 04, 2010 | 1145 | 1251 | 1212 | 1217 | 0 | -39.22(-3.12%) |
Feb 03, 2010 | 1151 | 1268 | 1240 | 1256 | 0 | +1.42(+0.11%) |
Feb 02, 2010 | 1145 | 1263 | 1233 | 1254 | 0 | +14.12(+1.14%) |