Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	40.58	40.58	39.33	39.56	3,881,159	-0.36(-0.91%)
Apr 29, 2008	39.90	40.25	39.05	39.93	3,782,888	+0.04(+0.09%)
Apr 28, 2008	40.32	40.38	39.57	39.89	3,712,092	+0.05(+0.11%)
Apr 25, 2008	38.73	39.99	38.39	39.84	6,161,433	+1.50(+3.90%)
Apr 24, 2008	40.24	41.00	36.84	38.35	8,924,974	-1.03(-2.60%)
Apr 23, 2008	36.46	39.67	36.46	39.37	9,115,988	+2.73(+7.45%)
Apr 22, 2008	37.56	37.56	36.39	36.64	5,611,056	-1.60(-4.18%)
Apr 21, 2008	37.58	38.38	37.58	38.24	2,127,371	+0.32(+0.84%)
Apr 18, 2008	38.08	38.14	37.72	37.92	3,337,734	+0.39(+1.04%)
Apr 17, 2008	37.02	37.85	35.97	37.53	2,895,323	+0.13(+0.34%)
Apr 16, 2008	38.38	38.70	37.08	37.40	3,413,238	-0.77(-2.02%)
Apr 15, 2008	37.10	38.61	36.97	38.17	5,363,452	+1.23(+3.34%)
Apr 14, 2008	37.28	37.28	36.48	36.94	3,109,359	-0.28(-0.76%)
Apr 11, 2008	38.06	38.30	36.98	37.22	2,815,070	-1.01(-2.63%)
Apr 10, 2008	37.77	38.60	37.77	38.23	3,362,294	+0.46(+1.23%)
Apr 09, 2008	38.36	38.56	37.67	37.77	3,331,219	-0.60(-1.56%)
Apr 08, 2008	38.20	38.87	38.13	38.36	5,217,039	-0.03(-0.07%)
Apr 07, 2008	37.94	38.87	37.94	38.39	2,943,627	+0.22(+0.57%)
Apr 04, 2008	38.36	38.57	37.73	38.17	2,488,174	-0.19(-0.50%)
Apr 03, 2008	38.76	39.31	38.19	38.36	4,595,198	-0.69(-1.77%)
Apr 02, 2008	40.40	40.58	38.84	39.05	6,240,983	-1.07(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.