Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 8.532 | 8.653 | 8.514 | 8.601 | 14,863,376 | +0.11(+1.33%) |
Apr 27, 2023 | 8.428 | 8.549 | 8.428 | 8.488 | 9,567,324 | +0.10(+1.24%) |
Apr 26, 2023 | 8.427 | 8.517 | 8.316 | 8.384 | 13,707,842 | +0.03(+0.31%) |
Apr 25, 2023 | 8.581 | 8.616 | 8.316 | 8.359 | 16,919,108 | -0.26(-2.99%) |
Apr 24, 2023 | 8.624 | 8.684 | 8.431 | 8.616 | 16,257,824 | +0.00(+0.00%) |
Apr 21, 2023 | 8.521 | 8.616 | 8.444 | 8.616 | 10,263,580 | +0.06(+0.70%) |
Apr 20, 2023 | 8.521 | 8.590 | 8.470 | 8.556 | 11,146,508 | -0.02(-0.20%) |
Apr 19, 2023 | 8.539 | 8.633 | 8.470 | 8.573 | 6,530,356 | +0.00(+0.00%) |
Apr 18, 2023 | 8.624 | 8.633 | 8.504 | 8.573 | 9,839,523 | -0.06(-0.70%) |
Apr 17, 2023 | 8.539 | 8.684 | 8.444 | 8.633 | 12,582,242 | +0.09(+1.10%) |
Apr 14, 2023 | 8.641 | 8.667 | 8.414 | 8.539 | 15,539,156 | -0.09(-0.99%) |
Apr 13, 2023 | 8.616 | 8.650 | 8.487 | 8.624 | 8,829,994 | +0.04(+0.50%) |
Apr 12, 2023 | 8.719 | 8.736 | 8.581 | 8.581 | 9,118,865 | -0.03(-0.30%) |
Apr 11, 2023 | 8.616 | 8.684 | 8.509 | 8.607 | 11,051,512 | +0.02(+0.20%) |
Apr 10, 2023 | 8.804 | 8.839 | 8.367 | 8.590 | 20,400,872 | -0.23(-2.62%) |
Apr 06, 2023 | 8.890 | 8.912 | 8.796 | 8.822 | 6,381,377 | +0.00(+0.00%) |
Apr 05, 2023 | 8.659 | 8.933 | 8.641 | 8.822 | 11,366,105 | +0.12(+1.38%) |
Apr 04, 2023 | 8.590 | 8.727 | 8.504 | 8.701 | 14,681,448 | +0.15(+1.70%) |
Apr 03, 2023 | 8.624 | 8.697 | 8.530 | 8.556 | 11,127,988 | -0.09(-0.99%) |
Mar 31, 2023 | 8.504 | 8.641 | 8.496 | 8.641 | 16,987,602 | +0.15(+1.72%) |
Mar 30, 2023 | 8.479 | 8.504 | 8.389 | 8.496 | 7,088,852 | +0.09(+1.02%) |
Mar 29, 2023 | 8.427 | 8.452 | 8.376 | 8.410 | 10,903,279 | +0.06(+0.71%) |
Mar 28, 2023 | 8.334 | 8.393 | 8.274 | 8.351 | 13,501,991 | -0.03(-0.30%) |
Mar 27, 2023 | 8.418 | 8.453 | 8.300 | 8.376 | 12,734,692 | +0.08(+1.02%) |
Mar 24, 2023 | 8.088 | 8.308 | 7.961 | 8.291 | 14,221,294 | +0.14(+1.66%) |
Mar 23, 2023 | 8.325 | 8.579 | 8.114 | 8.156 | 21,789,012 | -0.11(-1.33%) |
Mar 22, 2023 | 8.300 | 8.440 | 8.224 | 8.266 | 15,953,392 | -0.08(-0.91%) |
Mar 21, 2023 | 8.334 | 8.406 | 8.308 | 8.342 | 12,383,301 | +0.14(+1.76%) |
Mar 20, 2023 | 8.283 | 8.368 | 8.198 | 8.198 | 16,569,930 | -0.05(-0.62%) |
Mar 17, 2023 | 8.402 | 8.402 | 8.164 | 8.249 | 19,859,942 | -0.19(-2.21%) |
Mar 16, 2023 | 8.342 | 8.461 | 8.245 | 8.435 | 22,252,052 | +0.06(+0.71%) |
Mar 15, 2023 | 8.529 | 8.562 | 8.308 | 8.376 | 30,710,688 | -0.31(-3.61%) |
Mar 14, 2023 | 8.588 | 8.952 | 8.562 | 8.690 | 20,986,086 | +0.25(+3.01%) |
Mar 13, 2023 | 8.291 | 8.529 | 8.063 | 8.435 | 31,493,370 | -0.01(-0.10%) |
Mar 10, 2023 | 8.825 | 8.875 | 8.427 | 8.444 | 22,686,426 | -0.41(-4.59%) |
Mar 09, 2023 | 9.138 | 9.198 | 8.833 | 8.850 | 14,661,751 | -0.30(-3.33%) |
Mar 08, 2023 | 9.104 | 9.172 | 9.028 | 9.155 | 12,195,773 | +0.19(+2.08%) |
Mar 07, 2023 | 9.113 | 9.164 | 8.952 | 8.969 | 6,851,103 | -0.11(-1.21%) |
Mar 06, 2023 | 9.104 | 9.210 | 9.071 | 9.079 | 7,905,633 | +0.01(+0.09%) |
Mar 03, 2023 | 8.977 | 9.121 | 8.944 | 9.071 | 8,109,673 | +0.14(+1.52%) |
Mar 02, 2023 | 8.867 | 8.969 | 8.774 | 8.935 | 11,896,156 | -0.03(-0.38%) |
Mar 01, 2023 | 9.164 | 9.206 | 8.910 | 8.969 | 12,771,607 | -0.24(-2.58%) |
Feb 28, 2023 | 9.215 | 9.257 | 9.155 | 9.206 | 13,128,448 | -0.02(-0.18%) |
Feb 27, 2023 | 9.401 | 9.426 | 9.206 | 9.223 | 11,101,825 | -0.08(-0.82%) |
Feb 24, 2023 | 9.383 | 9.425 | 9.232 | 9.299 | 13,965,486 | -0.18(-1.94%) |
Feb 23, 2023 | 9.458 | 9.525 | 9.358 | 9.484 | 6,916,775 | +0.06(+0.62%) |
Feb 22, 2023 | 9.324 | 9.471 | 9.316 | 9.425 | 8,688,960 | +0.11(+1.17%) |
Feb 21, 2023 | 9.484 | 9.505 | 9.249 | 9.316 | 15,379,171 | -0.23(-2.37%) |
Feb 17, 2023 | 9.601 | 9.618 | 9.475 | 9.542 | 7,667,917 | -0.07(-0.70%) |
Feb 16, 2023 | 9.517 | 9.701 | 9.467 | 9.609 | 7,886,681 | -0.01(-0.09%) |
Feb 15, 2023 | 9.509 | 9.634 | 9.425 | 9.618 | 10,245,858 | +0.06(+0.61%) |
Feb 14, 2023 | 9.567 | 9.626 | 9.417 | 9.559 | 11,217,629 | -0.03(-0.26%) |
Feb 13, 2023 | 9.509 | 9.609 | 9.488 | 9.584 | 16,110,578 | +0.08(+0.79%) |
Feb 10, 2023 | 9.584 | 9.634 | 9.425 | 9.509 | 19,052,600 | -0.09(-0.96%) |
Feb 09, 2023 | 9.936 | 10.02 | 9.542 | 9.601 | 20,371,736 | -0.23(-2.30%) |
Feb 08, 2023 | 9.827 | 9.844 | 9.685 | 9.827 | 10,699,366 | -0.01(-0.09%) |
Feb 07, 2023 | 9.660 | 9.852 | 9.580 | 9.835 | 13,173,686 | +0.19(+2.00%) |
Feb 06, 2023 | 9.877 | 9.877 | 9.601 | 9.643 | 17,800,424 | -0.38(-3.76%) |
Feb 03, 2023 | 10.04 | 10.09 | 9.978 | 10.02 | 12,606,764 | -0.15(-1.48%) |
Feb 02, 2023 | 10.11 | 10.26 | 10.11 | 10.17 | 15,884,786 | +0.16(+1.59%) |
Feb 01, 2023 | 9.693 | 10.10 | 9.685 | 10.01 | 19,814,086 | +0.29(+3.02%) |
Jan 31, 2023 | 9.525 | 9.911 | 9.484 | 9.718 | 27,088,026 | +0.27(+2.84%) |
Jan 30, 2023 | 9.651 | 9.668 | 9.425 | 9.450 | 17,006,416 | -0.23(-2.42%) |
Jan 27, 2023 | 9.552 | 9.726 | 9.535 | 9.685 | 13,958,164 | +0.15(+1.57%) |
Jan 26, 2023 | 9.461 | 9.544 | 9.415 | 9.535 | 13,360,910 | +0.10(+1.05%) |
Jan 25, 2023 | 9.502 | 9.519 | 9.386 | 9.436 | 13,716,682 | -0.10(-1.04%) |
Jan 24, 2023 | 9.577 | 9.618 | 9.519 | 9.535 | 9,166,023 | -0.07(-0.69%) |
Jan 23, 2023 | 9.585 | 9.627 | 9.486 | 9.602 | 16,907,894 | +0.04(+0.43%) |
Jan 20, 2023 | 9.419 | 9.585 | 9.361 | 9.560 | 14,321,597 | +0.13(+1.41%) |
Jan 19, 2023 | 9.386 | 9.444 | 9.316 | 9.428 | 10,518,301 | +0.01(+0.09%) |
Jan 18, 2023 | 9.353 | 9.494 | 9.336 | 9.419 | 13,215,670 | +0.12(+1.34%) |
Jan 17, 2023 | 9.378 | 9.448 | 9.287 | 9.295 | 17,255,266 | -0.07(-0.80%) |
Jan 13, 2023 | 9.295 | 9.419 | 9.254 | 9.370 | 12,330,740 | +0.02(+0.18%) |
Jan 12, 2023 | 9.320 | 9.444 | 9.287 | 9.353 | 11,735,638 | +0.12(+1.26%) |
Jan 11, 2023 | 9.146 | 9.324 | 9.150 | 9.237 | 11,556,498 | +0.13(+1.46%) |
Jan 10, 2023 | 9.009 | 9.129 | 8.980 | 9.104 | 10,931,009 | +0.09(+1.01%) |
Jan 09, 2023 | 9.038 | 9.176 | 8.963 | 9.013 | 14,442,258 | +0.02(+0.18%) |
Jan 06, 2023 | 8.880 | 9.021 | 8.797 | 8.996 | 11,406,897 | +0.19(+2.17%) |
Jan 05, 2023 | 8.764 | 8.864 | 8.665 | 8.806 | 8,896,413 | -0.01(-0.09%) |
Jan 04, 2023 | 8.764 | 8.868 | 8.739 | 8.814 | 12,238,812 | +0.14(+1.63%) |
Jan 03, 2023 | 8.656 | 8.872 | 8.599 | 8.673 | 14,430,267 | +0.09(+1.06%) |
Dec 30, 2022 | 8.582 | 8.661 | 8.499 | 8.582 | 11,410,598 | -0.11(-1.24%) |
Dec 29, 2022 | 8.574 | 8.756 | 8.540 | 8.690 | 10,494,843 | +0.17(+1.95%) |
Dec 28, 2022 | 8.753 | 8.786 | 8.483 | 8.524 | 12,846,322 | -0.24(-2.71%) |
Dec 27, 2022 | 8.770 | 8.786 | 8.618 | 8.762 | 13,505,848 | -0.02(-0.19%) |
Dec 23, 2022 | 8.729 | 8.786 | 8.647 | 8.778 | 11,046,938 | +0.05(+0.56%) |
Dec 22, 2022 | 8.680 | 8.745 | 8.466 | 8.729 | 15,439,091 | +0.06(+0.66%) |
Dec 21, 2022 | 8.581 | 8.721 | 8.565 | 8.671 | 17,017,166 | +0.20(+2.42%) |
Dec 20, 2022 | 8.286 | 8.507 | 8.155 | 8.466 | 20,700,728 | +0.12(+1.47%) |
Dec 19, 2022 | 8.286 | 8.466 | 8.253 | 8.344 | 11,300,747 | +0.03(+0.39%) |
Dec 16, 2022 | 8.278 | 8.376 | 8.204 | 8.311 | 23,412,890 | -0.08(-0.98%) |
Dec 15, 2022 | 8.253 | 8.466 | 8.196 | 8.393 | 15,831,866 | +0.08(+0.99%) |
Dec 14, 2022 | 8.294 | 8.442 | 8.204 | 8.311 | 14,428,637 | -0.02(-0.30%) |
Dec 13, 2022 | 8.327 | 8.561 | 8.282 | 8.335 | 14,427,678 | +0.21(+2.62%) |
Dec 12, 2022 | 8.114 | 8.180 | 8.040 | 8.122 | 12,915,217 | +0.01(+0.10%) |
Dec 09, 2022 | 8.114 | 8.212 | 8.065 | 8.114 | 10,442,614 | -0.02(-0.20%) |
Dec 08, 2022 | 8.073 | 8.163 | 8.032 | 8.130 | 7,631,620 | +0.07(+0.92%) |
Dec 07, 2022 | 7.926 | 8.089 | 7.852 | 8.057 | 9,566,960 | +0.11(+1.44%) |
Dec 06, 2022 | 8.048 | 8.089 | 7.827 | 7.942 | 14,226,997 | -0.11(-1.32%) |
Dec 05, 2022 | 8.196 | 8.221 | 7.975 | 8.048 | 11,095,874 | -0.16(-1.90%) |
Dec 02, 2022 | 8.171 | 8.221 | 7.975 | 8.204 | 16,459,289 | -0.05(-0.60%) |
Dec 01, 2022 | 8.212 | 8.401 | 8.188 | 8.253 | 11,496,472 | +0.07(+0.80%) |
Nov 30, 2022 | 7.876 | 8.212 | 7.835 | 8.188 | 17,278,764 | +0.23(+2.88%) |
Nov 29, 2022 | 7.901 | 7.962 | 7.835 | 7.958 | 10,653,517 | +0.06(+0.73%) |
Nov 28, 2022 | 8.095 | 8.136 | 7.893 | 7.901 | 13,091,163 | -0.21(-2.59%) |
Nov 25, 2022 | 7.998 | 8.152 | 7.974 | 8.111 | 7,942,630 | +0.14(+1.73%) |
Nov 23, 2022 | 7.723 | 8.006 | 7.682 | 7.974 | 13,547,120 | +0.28(+3.68%) |
Nov 22, 2022 | 7.626 | 7.780 | 7.610 | 7.690 | 13,920,146 | +0.08(+1.06%) |
Nov 21, 2022 | 7.383 | 7.618 | 7.383 | 7.610 | 11,679,990 | +0.22(+2.96%) |
Nov 18, 2022 | 7.537 | 7.569 | 7.334 | 7.391 | 10,258,005 | -0.07(-0.98%) |
Nov 17, 2022 | 7.529 | 7.553 | 7.302 | 7.464 | 15,947,555 | -0.19(-2.54%) |
Nov 16, 2022 | 7.771 | 7.788 | 7.553 | 7.658 | 16,487,708 | -0.11(-1.36%) |
Nov 15, 2022 | 7.723 | 7.877 | 7.585 | 7.763 | 14,380,585 | +0.19(+2.46%) |
Nov 14, 2022 | 7.828 | 7.885 | 7.541 | 7.577 | 18,872,780 | -0.22(-2.80%) |
Nov 11, 2022 | 7.650 | 7.860 | 7.529 | 7.796 | 17,814,020 | +0.15(+1.90%) |
Nov 10, 2022 | 7.286 | 7.674 | 7.270 | 7.650 | 29,444,866 | +0.67(+9.63%) |
Nov 09, 2022 | 6.978 | 7.156 | 6.881 | 6.978 | 13,340,554 | +0.05(+0.70%) |
Nov 08, 2022 | 6.840 | 7.059 | 6.764 | 6.930 | 15,977,773 | +0.10(+1.42%) |
Nov 07, 2022 | 6.849 | 6.889 | 6.660 | 6.832 | 12,733,980 | +0.07(+1.08%) |
Nov 04, 2022 | 6.622 | 6.784 | 6.573 | 6.760 | 16,486,458 | +0.24(+3.73%) |
Nov 03, 2022 | 6.484 | 6.602 | 6.322 | 6.517 | 16,664,128 | -0.09(-1.35%) |
Nov 02, 2022 | 6.622 | 6.938 | 6.541 | 6.606 | 21,551,290 | -0.05(-0.73%) |
Nov 01, 2022 | 6.768 | 6.865 | 6.614 | 6.654 | 15,524,085 | +0.00(+0.00%) |
Oct 31, 2022 | 6.581 | 6.703 | 6.513 | 6.654 | 21,043,896 | +0.03(+0.49%) |
Oct 28, 2022 | 6.314 | 6.646 | 6.290 | 6.622 | 25,622,304 | +0.33(+5.28%) |
Oct 27, 2022 | 6.545 | 6.665 | 6.274 | 6.290 | 40,457,032 | -0.02(-0.38%) |
Oct 26, 2022 | 6.378 | 6.528 | 6.282 | 6.314 | 27,870,596 | +0.01(+0.13%) |
Oct 25, 2022 | 5.971 | 6.362 | 5.820 | 6.306 | 29,062,128 | +0.23(+3.81%) |
Oct 24, 2022 | 6.194 | 6.210 | 5.948 | 6.075 | 18,887,640 | -0.10(-1.55%) |
Oct 21, 2022 | 6.226 | 6.226 | 6.067 | 6.170 | 27,071,682 | -0.07(-1.15%) |
Oct 20, 2022 | 6.346 | 6.394 | 6.226 | 6.242 | 13,197,795 | -0.06(-1.01%) |
Oct 19, 2022 | 6.378 | 6.406 | 6.246 | 6.306 | 15,994,795 | -0.14(-2.23%) |
Oct 18, 2022 | 6.489 | 6.613 | 6.362 | 6.449 | 16,033,032 | +0.10(+1.63%) |
Oct 17, 2022 | 6.426 | 6.505 | 6.274 | 6.346 | 14,361,071 | +0.06(+0.89%) |
Oct 14, 2022 | 6.489 | 6.576 | 6.282 | 6.290 | 17,668,160 | -0.12(-1.87%) |
Oct 13, 2022 | 6.266 | 6.461 | 6.162 | 6.410 | 26,324,292 | +0.03(+0.50%) |
Oct 12, 2022 | 6.481 | 6.577 | 6.131 | 6.378 | 34,234,984 | -0.14(-2.08%) |
Oct 11, 2022 | 5.899 | 6.593 | 5.895 | 6.513 | 53,105,080 | +0.64(+10.85%) |
Oct 10, 2022 | 6.266 | 6.362 | 5.867 | 5.875 | 29,658,474 | -0.40(-6.35%) |
Oct 07, 2022 | 6.473 | 6.561 | 6.234 | 6.274 | 35,210,132 | -0.26(-4.02%) |
Oct 06, 2022 | 6.768 | 6.820 | 6.457 | 6.537 | 32,663,848 | -0.24(-3.53%) |
Oct 05, 2022 | 7.127 | 7.127 | 6.561 | 6.776 | 29,861,222 | -0.49(-6.70%) |
Oct 04, 2022 | 6.920 | 7.294 | 6.920 | 7.263 | 25,273,572 | +0.47(+6.92%) |
Oct 03, 2022 | 6.784 | 6.940 | 6.457 | 6.792 | 23,331,232 | +0.08(+1.19%) |
Sep 30, 2022 | 6.952 | 7.015 | 6.689 | 6.713 | 27,737,260 | -0.21(-3.00%) |
Sep 29, 2022 | 7.183 | 7.191 | 6.689 | 6.920 | 33,384,670 | -0.33(-4.62%) |
Sep 28, 2022 | 7.215 | 7.424 | 7.105 | 7.255 | 36,059,088 | +0.11(+1.54%) |
Sep 27, 2022 | 7.695 | 7.731 | 7.105 | 7.144 | 47,459,432 | -0.42(-5.61%) |
Sep 26, 2022 | 8.144 | 8.220 | 7.538 | 7.569 | 36,410,608 | -0.63(-7.68%) |
Sep 23, 2022 | 8.451 | 8.451 | 8.104 | 8.199 | 14,084,666 | -0.28(-3.25%) |
Sep 22, 2022 | 8.679 | 8.695 | 8.427 | 8.474 | 12,136,227 | -0.20(-2.36%) |
Sep 21, 2022 | 8.844 | 8.844 | 8.679 | 8.679 | 10,642,795 | -0.13(-1.43%) |
Sep 20, 2022 | 8.820 | 8.852 | 8.726 | 8.805 | 9,349,329 | -0.06(-0.71%) |
Sep 19, 2022 | 8.710 | 8.915 | 8.702 | 8.868 | 9,249,540 | +0.02(+0.27%) |
Sep 16, 2022 | 8.742 | 8.868 | 8.639 | 8.844 | 16,727,851 | +0.04(+0.45%) |
Sep 15, 2022 | 9.088 | 9.182 | 8.805 | 8.805 | 11,301,741 | -0.28(-3.12%) |
Sep 14, 2022 | 9.112 | 9.159 | 9.025 | 9.088 | 11,432,727 | +0.00(+0.00%) |
Sep 13, 2022 | 9.174 | 9.214 | 9.049 | 9.088 | 10,539,167 | -0.24(-2.53%) |
Sep 12, 2022 | 9.434 | 9.489 | 9.300 | 9.324 | 9,160,774 | -0.05(-0.50%) |
Sep 09, 2022 | 9.481 | 9.536 | 9.363 | 9.371 | 8,559,763 | -0.09(-0.92%) |
Sep 08, 2022 | 9.363 | 9.473 | 9.303 | 9.458 | 6,166,425 | +0.08(+0.84%) |
Sep 07, 2022 | 9.237 | 9.403 | 9.096 | 9.379 | 10,574,408 | +0.13(+1.45%) |
Sep 06, 2022 | 9.261 | 9.391 | 9.135 | 9.245 | 17,919,914 | -0.02(-0.17%) |
Sep 02, 2022 | 9.371 | 9.458 | 9.261 | 9.261 | 6,452,142 | -0.05(-0.51%) |
Sep 01, 2022 | 9.355 | 9.363 | 9.072 | 9.308 | 13,152,817 | -0.09(-1.00%) |
Aug 31, 2022 | 9.395 | 9.521 | 9.328 | 9.403 | 7,345,303 | +0.01(+0.08%) |
Aug 30, 2022 | 9.639 | 9.667 | 9.379 | 9.395 | 11,877,133 | -0.20(-2.05%) |
Aug 29, 2022 | 9.592 | 9.662 | 9.553 | 9.592 | 9,188,388 | -0.05(-0.49%) |
Aug 26, 2022 | 9.771 | 9.802 | 9.630 | 9.638 | 7,686,516 | -0.12(-1.28%) |
Aug 25, 2022 | 9.708 | 9.808 | 9.701 | 9.763 | 5,503,539 | +0.10(+1.05%) |
Aug 24, 2022 | 9.584 | 9.669 | 9.560 | 9.662 | 4,257,349 | +0.06(+0.65%) |
Aug 23, 2022 | 9.568 | 9.662 | 9.553 | 9.599 | 4,854,407 | +0.08(+0.82%) |
Aug 22, 2022 | 9.677 | 9.690 | 9.521 | 9.521 | 6,830,525 | -0.23(-2.32%) |
Aug 19, 2022 | 9.841 | 9.860 | 9.704 | 9.747 | 7,547,335 | -0.13(-1.34%) |
Aug 18, 2022 | 9.934 | 9.966 | 9.849 | 9.880 | 7,218,244 | -0.03(-0.31%) |
Aug 17, 2022 | 9.934 | 9.946 | 9.817 | 9.911 | 6,353,337 | -0.06(-0.63%) |
Aug 16, 2022 | 9.973 | 10.01 | 9.927 | 9.973 | 6,916,285 | +0.01(+0.08%) |
Aug 15, 2022 | 9.919 | 9.981 | 9.888 | 9.966 | 8,380,818 | +0.01(+0.08%) |
Aug 12, 2022 | 9.958 | 9.966 | 9.856 | 9.958 | 5,836,222 | +0.08(+0.79%) |
Aug 11, 2022 | 9.817 | 9.946 | 9.810 | 9.880 | 7,937,991 | +0.11(+1.12%) |
Aug 10, 2022 | 9.755 | 9.856 | 9.755 | 9.771 | 7,027,090 | +0.08(+0.80%) |
Aug 09, 2022 | 9.693 | 9.747 | 9.611 | 9.693 | 7,824,192 | +0.02(+0.24%) |
Aug 08, 2022 | 9.615 | 9.763 | 9.615 | 9.669 | 9,142,772 | +0.12(+1.31%) |
Aug 05, 2022 | 9.537 | 9.615 | 9.482 | 9.545 | 9,769,041 | -0.05(-0.49%) |
Aug 04, 2022 | 9.646 | 9.662 | 9.506 | 9.592 | 11,407,781 | -0.05(-0.57%) |
Aug 03, 2022 | 9.677 | 9.708 | 9.623 | 9.646 | 7,496,106 | +0.06(+0.65%) |
Aug 02, 2022 | 9.833 | 9.833 | 9.568 | 9.584 | 12,111,381 | -0.29(-2.92%) |
Aug 01, 2022 | 9.833 | 9.958 | 9.751 | 9.872 | 9,311,344 | +0.05(+0.48%) |
Jul 29, 2022 | 9.786 | 10.04 | 9.782 | 9.825 | 17,554,360 | +0.03(+0.32%) |
Jul 28, 2022 | 9.560 | 9.806 | 9.553 | 9.794 | 18,916,098 | +0.23(+2.36%) |
Jul 27, 2022 | 9.383 | 9.630 | 9.352 | 9.568 | 15,889,805 | +0.22(+2.31%) |
Jul 26, 2022 | 9.205 | 9.429 | 9.182 | 9.352 | 19,641,384 | -0.12(-1.22%) |
Jul 25, 2022 | 9.406 | 9.483 | 9.321 | 9.468 | 11,256,509 | +0.09(+0.99%) |
Jul 22, 2022 | 9.460 | 9.491 | 9.313 | 9.375 | 7,934,916 | -0.05(-0.57%) |
Jul 21, 2022 | 9.306 | 9.437 | 9.236 | 9.429 | 9,939,937 | +0.08(+0.83%) |
Jul 20, 2022 | 9.283 | 9.398 | 9.221 | 9.352 | 13,144,090 | +0.09(+1.00%) |
Jul 19, 2022 | 9.013 | 9.313 | 8.997 | 9.259 | 12,541,161 | +0.30(+3.36%) |
Jul 18, 2022 | 9.036 | 9.051 | 8.766 | 8.959 | 9,493,055 | -0.06(-0.68%) |
Jul 15, 2022 | 8.905 | 9.051 | 8.712 | 9.020 | 10,726,878 | +0.20(+2.27%) |
Jul 14, 2022 | 8.843 | 8.889 | 8.742 | 8.820 | 8,220,112 | -0.13(-1.47%) |
Jul 13, 2022 | 8.727 | 8.978 | 8.688 | 8.951 | 9,876,749 | +0.14(+1.58%) |
Jul 12, 2022 | 8.758 | 8.881 | 8.719 | 8.812 | 10,552,627 | +0.06(+0.71%) |
Jul 11, 2022 | 8.773 | 8.835 | 8.719 | 8.750 | 7,311,761 | -0.06(-0.70%) |
Jul 08, 2022 | 8.874 | 8.878 | 8.735 | 8.812 | 11,210,644 | -0.05(-0.61%) |
Jul 07, 2022 | 8.781 | 8.989 | 8.781 | 8.866 | 10,090,792 | +0.10(+1.14%) |
Jul 06, 2022 | 8.920 | 9.005 | 8.688 | 8.766 | 12,994,883 | -0.19(-2.15%) |
Jul 05, 2022 | 8.727 | 8.974 | 8.681 | 8.959 | 14,480,506 | +0.10(+1.13%) |
Jul 01, 2022 | 8.534 | 8.897 | 8.526 | 8.858 | 14,841,375 | +0.32(+3.70%) |
Jun 30, 2022 | 8.496 | 8.673 | 8.480 | 8.542 | 12,563,685 | -0.06(-0.72%) |
Jun 29, 2022 | 8.665 | 8.696 | 8.557 | 8.604 | 11,620,840 | -0.10(-1.15%) |
Jun 28, 2022 | 8.864 | 8.941 | 8.658 | 8.704 | 14,109,737 | -0.13(-1.47%) |
Jun 27, 2022 | 8.902 | 8.956 | 8.769 | 8.834 | 13,113,935 | -0.02(-0.26%) |
Jun 24, 2022 | 8.574 | 8.891 | 8.566 | 8.857 | 16,391,511 | +0.33(+3.85%) |
Jun 23, 2022 | 8.307 | 8.536 | 8.269 | 8.528 | 15,685,131 | +0.25(+3.04%) |
Jun 22, 2022 | 8.108 | 8.345 | 8.078 | 8.276 | 15,632,808 | +0.09(+1.12%) |
Jun 21, 2022 | 8.063 | 8.253 | 8.040 | 8.185 | 16,213,382 | +0.24(+2.98%) |
Jun 17, 2022 | 7.696 | 8.001 | 7.666 | 7.948 | 29,272,046 | +0.29(+3.79%) |
Jun 16, 2022 | 7.902 | 7.945 | 7.627 | 7.658 | 29,267,380 | -0.49(-6.00%) |
Jun 15, 2022 | 8.246 | 8.315 | 7.902 | 8.147 | 37,620,160 | -0.06(-0.74%) |
Jun 14, 2022 | 8.421 | 8.477 | 8.147 | 8.208 | 29,273,280 | -0.21(-2.45%) |
Jun 13, 2022 | 8.971 | 8.971 | 8.399 | 8.414 | 37,398,880 | -0.71(-7.78%) |
Jun 10, 2022 | 9.238 | 9.269 | 9.017 | 9.124 | 15,901,029 | -0.18(-1.97%) |
Jun 09, 2022 | 9.254 | 9.473 | 9.238 | 9.307 | 17,693,786 | +0.15(+1.67%) |
Jun 08, 2022 | 9.261 | 9.284 | 9.124 | 9.154 | 9,954,344 | -0.13(-1.40%) |
Jun 07, 2022 | 9.162 | 9.315 | 9.139 | 9.284 | 7,613,745 | +0.09(+1.00%) |
Jun 06, 2022 | 9.208 | 9.315 | 9.177 | 9.193 | 9,053,480 | -0.02(-0.17%) |
Jun 03, 2022 | 9.292 | 9.330 | 9.193 | 9.208 | 10,164,152 | -0.10(-1.07%) |
Jun 02, 2022 | 9.277 | 9.315 | 9.185 | 9.307 | 11,144,933 | +0.02(+0.16%) |
Jun 01, 2022 | 9.353 | 9.361 | 9.139 | 9.292 | 13,411,777 | -0.05(-0.49%) |
May 31, 2022 | 9.277 | 9.391 | 9.208 | 9.338 | 57,081,312 | +0.02(+0.16%) |
May 27, 2022 | 9.177 | 9.322 | 9.112 | 9.322 | 10,847,502 | +0.17(+1.83%) |
May 26, 2022 | 9.033 | 9.238 | 9.015 | 9.154 | 13,837,320 | +0.17(+1.94%) |
May 25, 2022 | 9.026 | 9.071 | 8.890 | 8.981 | 16,503,308 | -0.03(-0.34%) |
May 24, 2022 | 9.064 | 9.064 | 8.882 | 9.011 | 15,045,361 | -0.06(-0.67%) |
May 23, 2022 | 8.935 | 9.117 | 8.924 | 9.071 | 17,119,212 | +0.18(+2.04%) |
May 20, 2022 | 8.890 | 8.935 | 8.716 | 8.890 | 19,243,100 | +0.03(+0.34%) |
May 19, 2022 | 8.950 | 9.083 | 8.837 | 8.860 | 23,934,316 | -0.13(-1.43%) |
May 18, 2022 | 9.132 | 9.154 | 8.965 | 8.988 | 18,976,154 | -0.17(-1.82%) |
May 17, 2022 | 9.290 | 9.298 | 9.018 | 9.154 | 20,256,074 | -0.14(-1.46%) |
May 16, 2022 | 9.374 | 9.396 | 9.230 | 9.290 | 17,815,118 | -0.08(-0.81%) |
May 13, 2022 | 9.162 | 9.366 | 9.124 | 9.366 | 21,681,210 | +0.21(+2.31%) |
May 12, 2022 | 9.124 | 9.215 | 8.958 | 9.154 | 29,030,252 | -0.02(-0.25%) |
May 11, 2022 | 9.260 | 9.313 | 9.139 | 9.177 | 24,033,372 | -0.07(-0.74%) |
May 10, 2022 | 9.358 | 9.563 | 9.158 | 9.245 | 29,012,936 | -0.02(-0.24%) |
May 09, 2022 | 9.253 | 9.351 | 9.169 | 9.268 | 20,526,088 | -0.11(-1.21%) |
May 06, 2022 | 9.147 | 9.404 | 9.139 | 9.381 | 21,446,624 | +0.20(+2.22%) |
May 05, 2022 | 9.147 | 9.328 | 9.064 | 9.177 | 24,041,754 | +0.02(+0.17%) |
May 04, 2022 | 9.041 | 9.185 | 8.878 | 9.162 | 23,338,136 | +0.10(+1.08%) |
May 03, 2022 | 8.693 | 9.079 | 8.693 | 9.064 | 32,413,960 | +0.60(+7.05%) |