Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	74.61	74.91	73.23	73.78	2,280,975	-1.35(-1.80%)
Apr 29, 2015	73.51	75.46	73.00	75.13	4,749,333	-0.94(-1.24%)
Apr 28, 2015	77.10	77.31	76.00	76.07	2,693,543	-0.97(-1.26%)
Apr 27, 2015	76.08	77.28	75.85	77.04	1,881,259	+1.30(+1.72%)
Apr 24, 2015	76.33	76.38	75.57	75.74	1,196,024	-0.53(-0.69%)
Apr 23, 2015	75.70	76.72	75.70	76.27	1,190,136	+0.25(+0.33%)
Apr 22, 2015	75.69	76.12	75.50	76.02	1,605,447	+0.72(+0.96%)
Apr 21, 2015	74.07	75.41	73.98	75.30	2,200,156	+1.84(+2.50%)
Apr 20, 2015	72.00	73.68	72.00	73.46	1,600,839	+1.56(+2.17%)
Apr 17, 2015	71.75	72.19	71.44	71.90	2,009,686	-0.59(-0.81%)
Apr 16, 2015	71.05	72.67	71.00	72.49	1,358,941	+1.15(+1.61%)
Apr 15, 2015	71.16	71.64	70.79	71.34	1,136,962	+0.20(+0.27%)
Apr 14, 2015	71.21	71.61	70.38	71.14	961,674	-0.20(-0.27%)
Apr 13, 2015	71.45	71.90	71.31	71.34	1,033,994	-0.11(-0.15%)
Apr 10, 2015	71.19	71.50	70.96	71.45	705,845	+0.19(+0.27%)
Apr 09, 2015	71.68	71.78	70.86	71.26	923,507	-0.53(-0.74%)
Apr 08, 2015	71.01	71.89	71.01	71.79	831,971	+0.71(+1.00%)
Apr 07, 2015	71.05	71.77	71.00	71.08	924,042	+0.16(+0.23%)
Apr 06, 2015	70.52	71.48	70.50	70.92	1,445,084	+0.08(+0.11%)
Apr 02, 2015	70.33	70.84	70.84	70.84	957,400	+0.53(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.